Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Guaranty Bancshares Inc (GNTY)
Guaranty Bancshares Inc (GNTY) Options

GNTY Guaranty Bancshares Inc

30.45

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

GNTY Aug 16 2024 15 Call

View Full GNTY Chain

0.00 0.00 (0.00%)

Bid	16.50	Volume	0	Exp. Date	Aug 16 2024
Ask	21.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GNTY Option Chain - Aug 16 2024

GNTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	16.50	21.00	0.00	0.00 %	0	0
17.50	14.00	18.50	0.00	0.00 %	0	0
20.00	11.60	16.00	0.00	0.00 %	0	0
22.50	9.10	13.50	0.00	0.00 %	0	0
25.00	6.60	11.00	0.00	0.00 %	0	0
30.00	1.55	6.00	0.00	0.00 %	0	0
35.00	0.05	3.10	0.50	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	2.80	0.00	0.00 %	0	0
17.50	0.00	2.80	0.00	0.00 %	0	0
20.00	0.00	2.80	0.00	0.00 %	0	0
22.50	0.00	2.80	0.00	0.00 %	0	0
25.00	0.00	2.85	0.00	0.00 %	0	0
30.00	0.10	3.00	0.00	0.00 %	0	0
35.00	0.55	4.30	0.00	0.00 %	0	0

GNTY Latest iHub Posts

More GNTY Messages

ACARACOACARAPNA PNA

Augustum Italian Diversi...

Arbuthnot Banking

Qs 100 5x Daily Leveraged

Delayed Upgrade Clock