Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (CONL)
GraniteShares ETF Trust GraniteShares (CONL) Options

CONL GraniteShares ETF Trust GraniteShares

50.00

0.67 (1.36%)

Last Updated: 15:31:33

Delayed by 15 minutes

CONL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	29.20	30.90	22.50	30.05	0.00	0.00 %	0	15	-
21.00	28.10	30.10	28.84	29.10	0.00	0.00 %	0	1	-
22.00	27.20	29.00	18.00	28.10	0.00	0.00 %	0	1	-
23.00	26.20	28.20	26.57	27.20	0.00	0.00 %	0	1	-
24.00	25.40	27.10	26.00	26.25	0.00	0.00 %	0	8	-
25.00	24.40	26.30	19.03	25.35	0.00	0.00 %	0	86	-
30.00	20.30	21.80	14.50	21.05	0.00	0.00 %	0	33	-
35.00	16.10	17.90	17.10	17.00	5.70	50.00 %	2	22	12:24:38
40.00	12.70	14.60	13.42	13.65	0.00	0.00 %	0	175	-
45.00	10.30	11.50	11.40	10.90	1.70	17.53 %	5	1,012	14:45:53
50.00	8.20	9.60	9.00	8.90	0.50	5.88 %	44	189	15:27:02
55.00	6.50	7.90	7.55	7.20	1.16	18.15 %	120	357	14:59:40
60.00	5.30	6.60	6.20	5.95	0.88	16.54 %	60	163	15:10:28
65.00	4.30	5.50	5.00	4.90	0.70	16.28 %	43	116	15:09:04
70.00	3.30	4.80	4.30	4.05	0.75	21.13 %	28	66	13:52:53
75.00	2.75	4.00	3.40	3.375	0.90	36.00 %	2	262	14:38:29
80.00	2.10	3.00	3.00	2.55	1.75	140.00 %	11	177	14:17:19
85.00	2.10	2.60	2.15	2.35	0.80	59.26 %	26	168	12:54:42
90.00	1.40	2.65	1.95	2.025	0.95	95.00 %	5	37	15:25:42
95.00	1.00	2.35	0.60	1.675	0.00	0.00 %	0	50	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.05	0.50	0.42	0.275	0.14	50.00 %	5	58	10:29:18
21.00	0.05	1.05	0.40	0.55	0.00	0.00 %	0	8	-
22.00	0.05	1.00	0.45	0.525	0.00	0.00 %	0	85	-
23.00	0.05	1.15	2.03	0.60	0.00	0.00 %	0	13	-
24.00	0.10	0.55	0.50	0.325	0.00	0.00 %	1	42	11:06:38
25.00	0.35	0.50	0.40	0.425	-0.15	-27.27 %	18	184	11:23:11
30.00	0.75	1.30	0.80	1.025	-0.25	-23.81 %	36	146	15:29:30
35.00	1.70	1.85	1.65	1.775	-0.40	-19.51 %	49	147	14:46:11
40.00	3.20	3.60	3.50	3.40	-0.20	-5.41 %	68	167	15:29:00
45.00	5.60	6.00	5.80	5.80	-0.47	-7.50 %	86	85	15:31:29
50.00	8.00	9.40	8.43	8.70	-1.07	-11.26 %	13	66	15:28:30
55.00	11.00	12.70	11.80	11.85	-2.50	-17.48 %	1	28	09:39:31
60.00	14.70	16.50	15.50	15.60	-4.80	-23.65 %	8	49	15:28:48
65.00	18.50	20.50	18.72	19.50	-1.78	-8.68 %	1	10	09:41:44
70.00	22.70	24.50	30.70	23.60	0.00	0.00 %	0	32	-
75.00	27.20	28.80	34.40	28.00	0.00	0.00 %	0	4	-
80.00	31.70	33.20	37.60	32.45	0.00	0.00 %	0	2	-
85.00	36.20	38.00	0.00	37.10	0.00	0.00 %	0	0	-
90.00	40.80	42.60	39.10	41.70	0.00	0.00 %	0	3	-
95.00	45.70	47.40	0.00	46.55	0.00	0.00 %	0	0	-

GraniteShares ETF Trust ...

Delayed Upgrade Clock