ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,448.40
      0.08%
      Dow Jones
      43,449.90
      -0.61%
      Brent Oil
      73.475
      0.51%
      Bitcoin
      104,259.97
      -1.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. GraniteShares ETF Trust GraniteShares (CONL) Quote

      GraniteShares ETF Trust GraniteShares

      GraniteShares ETF Trust GraniteShares (CONL)

      NASDAQ
      57.20
      -1.51
      (-2.57%)
      Closed December 17 4:00PM
      Delayed by 15 minutes
      55.57
      -1.63
      ( -2.85% )
      Pre Market: 4:14AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      55.57
      Bid
      55.57
      Ask
      55.64
      Volume
      65,640
      0.00 Day's Range 0.00
      16.63 52 Week Range 87.3684
      Previous Close
      57.20
      Open
      -
      Last Trade
      4
      @
      55.58
      Last Trade Time
      04:14:50
      Average Volume (3m)
      10,776,031
      Financial Volume
      -
      VWAP
      -

      CONL Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.11-3.6581137309357.6862.6654.3623937857.97022251SP
      4-13.47-19.51042873769.0473.8851.37996775158.92987245SP
      1232.57141.6086956522373.8819.77011077603145.64089651SP
      262.574.849056603775373.8817.24679203243.37094301SP
      5229.46112.83033320626.1187.368416.63422757245.11128343SP
      15632.22137.98715203423.3587.36843.8193429842.60021497SP
      26032.22137.98715203423.3587.36843.8193429842.60021497SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUKKNukkleus Inc
      $ 21.52
      (81.14%)
      		454.52k
      PRZOParaZero Technologies Ltd
      $ 2.735
      (78.76%)
      		475.38k
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.5301
      (58.76%)
      		4.15M
      SFHGSamfine Creation Holdings Group Ltd
      $ 0.89
      (30.23%)
      		634
      CEROCERo Therapeutics Holdings Inc
      $ 0.0751
      (22.91%)
      		2.13M
      NIVFNewGenIvf Group Ltd
      $ 0.30
      (-29.20%)
      		27.38k
      PTPIPetros Pharmaceuticals Inc
      $ 0.4078
      (-18.44%)
      		165.57k
      KWEKWESST Micro Systems Inc
      $ 0.691
      (-17.74%)
      		16.03k
      PRTGPortage Biotech Inc
      $ 7.75
      (-14.27%)
      		4.03k
      BFINBankFinancial Corporation
      $ 11.00
      (-14.00%)
      		100
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.5301
      (58.76%)
      		4.15M
      CEROCERo Therapeutics Holdings Inc
      $ 0.0751
      (22.91%)
      		2.13M
      LAESSEALSQ Corporation
      $ 2.76
      (-7.38%)
      		914.11k
      RGTIRigetti Computing Inc
      $ 11.90
      (6.92%)
      		868.51k
      RZLVRezolve AI Ltd
      $ 3.94
      (19.76%)
      		767.5k

      CONL Discussion

      View Posts
      No Posts Found

      Your Recent History

      NASDAQ
      CONL
      GraniteShares ETF Trust ...
      BMF
      JPYK25
      JPYK25 - Maio 2025
      Delayed Upgrade Clock