![GraniteShares ETF Trust GraniteShares](/common/images/company/N_CONL.png)
GraniteShares ETF Trust GraniteShares (CONL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.04 | 7.5854299662 | 53.26 | 65.6162 | 47.52 | 3941560 | 56.54367419 | SP |
4 | 13.69 | 31.3918825957 | 43.61 | 65.6162 | 40.01 | 2764227 | 50.23870188 | SP |
12 | 10.16 | 21.5528213831 | 47.14 | 65.71 | 38.05 | 2697424 | 50.54246243 | SP |
26 | 37.89 | 195.208655332 | 19.41 | 87.3684 | 16.63 | 2043368 | 52.86298898 | SP |
52 | 41.15 | 254.79876161 | 16.15 | 87.3684 | 9.14 | 1179085 | 48.31752478 | SP |
156 | 33.95 | 145.39614561 | 23.35 | 87.3684 | 3.8 | 721594 | 42.09607663 | SP |
260 | 33.95 | 145.39614561 | 23.35 | 87.3684 | 3.8 | 721594 | 42.09607663 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.