GraniteShares ETF Trust GraniteShares (CONL)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.65 | -29.64922049 | 35.92 | 37.72 | 21.67 | 8258604 | 27.05158029 | SP |
| 4 | -21.77 | -46.2797619048 | 47.04 | 51.02 | 21.67 | 5726083 | 36.28308922 | SP |
| 12 | -46.17 | -64.6276595745 | 71.44 | 73.88 | 21.67 | 5997769 | 44.52843565 | SP |
| 26 | -8.3 | -24.7244563598 | 33.57 | 73.88 | 17.24 | 7722865 | 42.49571997 | SP |
| 52 | -23.86 | -48.565031549 | 49.13 | 87.3684 | 17.24 | 5137579 | 44.46431726 | SP |
| 156 | 1.92 | 8.22269807281 | 23.35 | 87.3684 | 3.8 | 2187073 | 42.12051814 | SP |
| 260 | 1.92 | 8.22269807281 | 23.35 | 87.3684 | 3.8 | 2187073 | 42.12051814 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
