Volume | 3,254,034 |
|
|||||
News | - | ||||||
Day High | 65.44 | Low High |
|||||
Day Low | 56.06 |
Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
GraniteShares ETF Trust GraniteShares | CONL | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
62.15 | 56.06 | 65.44 | 56.17 | 62.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
45,263 | 3,254,034 | 61.46 | 200,004,153 | - | 6.10 - 87.3684 |
Last Trade Time | Type | Quantity | Etf Price | Currency |
---|---|---|---|---|
19:59:55 | 90 | 56.83 | USD |
GraniteShares ETF Trust ... (CONL) Options Flow Summary
GraniteShares ETF Trust GraniteShares Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
502.95M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News GraniteShares ETF Trust ...
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CONL Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.67 | 65.71 | 45.66 | 55.44 | 2,940,672 | 2.16 | 3.95% |
1 Month | 46.05 | 65.71 | 38.05 | 50.02 | 2,610,342 | 10.78 | 23.41% |
3 Months | 56.82 | 87.3684 | 38.05 | 55.26 | 2,159,704 | 0.01 | 0.02% |
6 Months | 22.582 | 87.3684 | 16.63 | 51.51 | 1,495,808 | 34.25 | 151.66% |
1 Year | 6.71 | 87.3684 | 6.10 | 45.02 | 895,933 | 50.12 | 746.94% |
3 Years | 23.35 | 87.3684 | 3.80 | 39.09 | 586,297 | 33.48 | 143.38% |
5 Years | 23.35 | 87.3684 | 3.80 | 39.09 | 586,297 | 33.48 | 143.38% |
The Fund seeks daily investment results, before fees and expenses, of 1.5 times (150%) the daily percentage change of the common stock of Coinbase Global Inc, (NASDAQ: COIN). The Fund is a passively managed exchange traded fund that attempts to replicate 1.5 times (150%) the daily percentage change the Underlying Stock by entering into a swap agreement on the Underlying Stock. The Fund aims to track an Underlying Stock for a single day. A single day is defined as being calculated from the close of regular trading on one trading day to the close on the next trading day. |