News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.90 | Volume | 7 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 12.10 | Open Interest | 0 | Day's Range | 9.80 - 10.40 |
| Open | 10.40 | Prev Close | 0.00 | Last Trade | 7/23/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.10 | 11.90 | 15.56 | 32.99 % | 5 | 111 |
| 56.00 | 9.70 | 11.50 | 11.98 | -10.66 % | 1 | 133 |
| 57.00 | 9.30 | 10.90 | 13.00 | 0.00 % | 0 | 771 |
| 58.00 | 9.00 | 10.50 | 10.20 | -18.66 % | 10 | 40 |
| 59.00 | 8.40 | 10.10 | 11.95 | 0.00 % | 0 | 18 |
| 60.00 | 8.40 | 9.50 | 8.90 | -24.26 % | 63 | 277 |
| 61.00 | 8.10 | 9.30 | 8.70 | -20.91 % | 18 | 32 |
| 62.00 | 7.20 | 9.10 | 8.70 | -16.02 % | 15 | 22 |
| 63.00 | 7.30 | 7.90 | 9.80 | -2.00 % | 11 | 41 |
| 64.00 | 6.90 | 8.20 | 8.00 | -13.04 % | 5 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 6.50 | 7.00 | 6.75 | 3.05 % | 5 | 122 |
| 56.00 | 6.70 | 7.70 | 7.10 | -18.30 % | 3 | 18 |
| 57.00 | 7.30 | 8.40 | 6.80 | -28.42 % | 3 | 19 |
| 58.00 | 7.80 | 9.10 | 7.40 | -19.57 % | 3 | 9 |
| 59.00 | 8.40 | 9.70 | 7.55 | -10.12 % | 10 | 64 |
| 60.00 | 9.00 | 10.40 | 9.36 | 4.00 % | 14 | 102 |
| 61.00 | 9.70 | 11.00 | 10.80 | 12.50 % | 1 | 7 |
| 62.00 | 10.30 | 11.80 | 9.50 | -5.00 % | 4 | 2 |
| 63.00 | 10.90 | 12.10 | 9.80 | 0.00 % | 7 | 0 |
| 64.00 | 11.60 | 12.90 | 22.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
