GraniteShares ETF Trust ... AAPB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
8.00	7.40	10.80	0.00	9.10	0	0	-
9.00	6.50	9.80	0.00	8.15	0	0	-
10.00	5.50	8.80	0.00	7.15	0	0	-
11.00	4.50	7.80	0.00	6.15	0	0	-
12.00	3.50	6.90	0.00	5.20	0	0	-
13.00	2.60	5.90	0.00	4.25	0	0	-
14.00	1.70	4.90	0.00	3.30	0	0	-
15.00	0.85	4.00	0.00	2.425	0	0	-
16.00	1.25	2.00	1.85	1.625	2	0	09:30:46
17.00	0.00	2.25	0.00	0.00	0	0	-
18.00	0.30	0.85	1.95	0.575	0	4	-
19.00	0.05	1.05	0.00	0.55	0	0	-
20.00	0.30	0.35	0.30	0.325	0	24	-
21.00	0.00	1.30	0.00	0.00	0	0	-
22.00	0.00	1.30	0.00	0.00	0	0	-
23.00	0.00	1.25	0.00	0.00	0	0	-
24.00	0.00	1.25	0.00	0.00	0	0	-
25.00	0.00	1.25	0.00	0.00	0	0	-
26.00	0.00	1.25	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
8.00	0.00	1.25	0.00	0.00	0	-
9.00	0.00	1.25	0.00	0.00	0	-
10.00	0.00	1.25	0.00	0.00	0	-
11.00	0.00	1.25	0.00	0.00	0	-
12.00	0.00	1.30	0.00	0.00	0	-
13.00	0.00	1.30	0.00	0.00	0	-
14.00	0.00	1.40	0.00	0.00	0	-
15.00	0.00	1.50	0.00	0.00	0	-
16.00	0.00	1.75	0.00	0.00	0	-
17.00	0.00	2.05	0.00	0.00	0	-
18.00	1.00	2.65	0.00	1.825	0	-
19.00	1.80	2.65	1.85	2.225	1	-
20.00	1.40	4.60	0.00	3.00	0	-
21.00	2.30	5.60	0.00	3.95	0	-
22.00	3.20	6.50	0.00	4.85	0	-
23.00	4.20	7.60	0.00	5.90	0	-
24.00	5.20	8.50	0.00	6.85	0	-
25.00	6.20	9.60	0.00	7.90	0	-
26.00	7.20	10.60	0.00	8.90	0	-

AAPB GraniteShares ETF Trust GraniteShares