GraniteShares 2X Long INTC Daily ETF (INTW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.47 | -26.8898488121 | 27.78 | 29.33 | 20.0962 | 305888 | 25.33818997 | SP |
| 4 | -9.63 | -32.1643286573 | 29.94 | 36.23 | 20.0962 | 342736 | 28.89700873 | SP |
| 12 | -9.63 | -32.1643286573 | 29.94 | 36.23 | 20.0962 | 342736 | 28.89700873 | SP |
| 26 | -9.63 | -32.1643286573 | 29.94 | 36.23 | 20.0962 | 342736 | 28.89700873 | SP |
| 52 | -9.63 | -32.1643286573 | 29.94 | 36.23 | 20.0962 | 342736 | 28.89700873 | SP |
| 156 | -9.63 | -32.1643286573 | 29.94 | 36.23 | 20.0962 | 342736 | 28.89700873 | SP |
| 260 | -9.63 | -32.1643286573 | 29.94 | 36.23 | 20.0962 | 342736 | 28.89700873 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 24.28 | -2.35 | -8.82 | 28.77 | 28.94 | 23.8 | 462185 |
| 1740785700 | 26.63 | 1.51 | 6.01 | 24.53 | 27.99 | 24.1491 | 400601 |
| 1740699300 | 25.12 | -0.94 | -3.61 | 26.46 | 28.02 | 25.09 | 221277 |
| 1740612900 | 26.06 | 1.06 | 4.24 | 25.735 | 26.7499 | 25.65 | 174500 |
| 1740526500 | 25 | -2.86 | -10.27 | 27.33 | 27.33 | 24.53 | 243674 |
| 1740440100 | 27.86 | -1.38 | -4.72 | 28.547 | 29.0899 | 26.4001 | 301340 |
| 1740180900 | 29.24 | -3.11 | -9.61 | 32.21 | 32.8695 | 29.22 | 318824 |
| 1740094500 | 32.35 | 0.84 | 2.67 | 31.13 | 32.5199 | 28.4512 | 314253 |
| 1740008100 | 31.51 | -4.59 | -12.71 | 32.18 | 33.058999 | 30.87 | 502422 |
| 1739921700 | 36.1 | 8.68 | 31.66 | 31.87 | 36.23 | 30.6 | 434911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
