Granite Shares 2x Long MU Daily ETF (MULL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.9684 | 26.7744373077 | 14.8216 | 21.59 | 14.8216 | 71316 | 18.66472719 | SP |
4 | -1.89 | -9.13926499033 | 20.68 | 25.5 | 13.6101 | 81412 | 17.85750187 | SP |
12 | -3.59 | -16.0411081323 | 22.38 | 25.5 | 13.6101 | 38838 | 18.11426485 | SP |
26 | -3.59 | -16.0411081323 | 22.38 | 25.5 | 13.6101 | 38838 | 18.11426485 | SP |
52 | -3.59 | -16.0411081323 | 22.38 | 25.5 | 13.6101 | 38838 | 18.11426485 | SP |
156 | -3.59 | -16.0411081323 | 22.38 | 25.5 | 13.6101 | 38838 | 18.11426485 | SP |
260 | -3.59 | -16.0411081323 | 22.38 | 25.5 | 13.6101 | 38838 | 18.11426485 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.