![Goldman Sachs S&P 500 Core Premium Income ETF](/common/images/company/N_GPIX.png)
Goldman Sachs S&P 500 Core Premium Income ETF (GPIX)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -0.827423167849 | 50.76 | 50.79 | 48.99 | 164779 | 50.08247617 | SP |
4 | 1.28 | 2.60905014268 | 49.06 | 50.8193 | 48.308 | 176468 | 49.8727481 | SP |
12 | 0.49 | 0.98294884654 | 49.85 | 50.82 | 48.308 | 135098 | 49.97511746 | SP |
26 | 4.56 | 9.96068152031 | 45.78 | 50.82 | 44.81 | 92275 | 49.5112306 | SP |
52 | 5.28 | 11.7177097204 | 45.06 | 50.82 | 44.0629 | 69460 | 48.53799504 | SP |
156 | 10.71 | 27.0249810749 | 39.63 | 50.82 | 39.0253 | 58599 | 48.16454246 | SP |
260 | 10.71 | 27.0249810749 | 39.63 | 50.82 | 39.0253 | 58599 | 48.16454246 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.