Goldman Sachs Access US PFD and Hybrid Securities ETF (GPRF)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0602 | -0.11687051058 | 51.51 | 51.51 | 50.94 | 520 | 51.40536674 | SP |
4 | 0.1398 | 0.272461508478 | 51.31 | 52.96 | 50.94 | 8734 | 51.82124791 | SP |
12 | -0.2202 | -0.426166053803 | 51.67 | 53.3 | 50.91 | 5087 | 52.01038957 | SP |
26 | 1.2098 | 2.40804140127 | 50.24 | 53.3 | 49.42 | 23822 | 50.43515821 | SP |
52 | 1.2098 | 2.40804140127 | 50.24 | 53.3 | 49.42 | 23822 | 50.43515821 | SP |
156 | 1.2098 | 2.40804140127 | 50.24 | 53.3 | 49.42 | 23822 | 50.43515821 | SP |
260 | 1.2098 | 2.40804140127 | 50.24 | 53.3 | 49.42 | 23822 | 50.43515821 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.