Goldman Sachs Access US PFD and Hybrid Securities ETF (GPRF)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2609 | 0.508973858759 | 51.26 | 52.92 | 51.2 | 459 | 51.4466806 | SP |
4 | -0.3027 | -0.584096820753 | 51.8236 | 52.92 | 51.12 | 8718 | 51.8212967 | SP |
12 | 0.4109 | 0.803952259832 | 51.11 | 53.3 | 51.02 | 4967 | 52.01406059 | SP |
26 | 1.2809 | 2.54956210191 | 50.24 | 53.3 | 49.42 | 23228 | 50.43415251 | SP |
52 | 1.2809 | 2.54956210191 | 50.24 | 53.3 | 49.42 | 23228 | 50.43415251 | SP |
156 | 1.2809 | 2.54956210191 | 50.24 | 53.3 | 49.42 | 23228 | 50.43415251 | SP |
260 | 1.2809 | 2.54956210191 | 50.24 | 53.3 | 49.42 | 23228 | 50.43415251 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.