Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
GlycoMimetics Inc (GLYC)
GlycoMimetics Inc (GLYC) Options

GLYC GlycoMimetics Inc

1.6504

-0.0596 (-3.49%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GLYC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.75	1.30	1.15	1.025	0.10	9.52 %	1	31	4/26/2024
2.50	0.30	0.65	0.30	0.475	-0.15	-33.33 %	104	2,582	4/26/2024
4.00	0.10	0.25	0.25	0.175	0.00	0.00 %	0	2,075	-
5.00	0.10	0.15	0.19	0.125	-0.01	-5.00 %	25	298	4/26/2024
6.00	0.05	0.25	0.45	0.15	0.00	0.00 %	0	58	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.15	0.25	0.20	0.20	0.00	0.00 %	3,880	7,180	4/26/2024
2.50	1.20	1.35	1.25	1.275	-0.08	-6.02 %	1	11,582	4/26/2024
4.00	2.45	2.75	2.40	2.60	0.00	0.00 %	0	485	-
5.00	2.15	3.70	3.30	2.925	0.00	0.00 %	0	12	-
6.00	4.20	4.70	0.00	4.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock