Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GlycoMimetics Inc | GLYC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 11.63% | 2.40 | 19:59:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 | 2.16 | 2.39 | 2.28 | 2.15 |
GLYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.73 | 2.14 | 2.35 | 651,627 | -0.24 | -9.09% |
| 1 Month | 2.96 | 3.18 | 2.14 | 2.71 | 535,517 | -0.56 | -18.92% |
| 3 Months | 3.50 | 3.5242 | 2.14 | 2.86 | 387,068 | -1.10 | -31.43% |
| 6 Months | 1.44 | 3.5299 | 1.11 | 2.64 | 304,235 | 0.96 | 66.67% |
| 1 Year | 1.44 | 3.5299 | 1.11 | 2.30 | 239,083 | 0.96 | 66.67% |
| 3 Years | 2.59 | 4.16 | 0.51 | 2.11 | 430,473 | -0.19 | -7.34% |
| 5 Years | 12.41 | 13.41 | 0.51 | 3.07 | 470,086 | -10.01 | -80.66% |
GLYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 2.28 | 0.13 | 6.05% | 2.16 | 2.39 | 2.16 | 844,475 |
| Apr 16 2024 | 2.15 | -0.11 | -4.66% | 2.24 | 2.33 | 2.14 | 599,070 |
| Apr 15 2024 | 2.255 | -0.15 | -6.04% | 2.40 | 2.465 | 2.22 | 763,637 |
| Apr 12 2024 | 2.40 | -0.11 | -4.19% | 2.53 | 2.53 | 2.32 | 520,207 |
| Apr 11 2024 | 2.505 | 0.05 | 2.24% | 2.57 | 2.57 | 2.48 | 483,977 |
| Apr 10 2024 | 2.45 | -0.23 | -8.58% | 2.68 | 2.73 | 2.42 | 959,276 |
| Apr 09 2024 | 2.68 | 0.09 | 3.47% | 2.62 | 2.71 | 2.59 | 763,403 |
| Apr 08 2024 | 2.59 | -0.16 | -5.82% | 2.81 | 2.81 | 2.56 | 698,257 |
| Apr 05 2024 | 2.75 | 0.04 | 1.48% | 2.86 | 2.86 | 2.66 | 392,100 |
| Apr 04 2024 | 2.71 | -0.06 | -1.99% | 2.79 | 2.86 | 2.68 | 402,136 |
| Apr 03 2024 | 2.765 | -0.20 | -6.59% | 3.00 | 3.02 | 2.72 | 584,992 |
| Apr 02 2024 | 2.96 | -0.08 | -2.63% | 3.01 | 3.16 | 2.91 | 391,834 |
| Apr 01 2024 | 3.04 | 0.04 | 1.33% | 3.06 | 3.14 | 3.00 | 719,406 |
| Mar 28 2024 | 3.00 | -0.18 | -5.66% | 3.07 | 3.11 | 2.90 | 648,455 |
| Mar 27 2024 | 3.18 | 0.33 | 11.58% | 2.91 | 3.18 | 2.81 | 674,434 |
| Mar 26 2024 | 2.85 | 0.03 | 1.06% | 2.86 | 2.89 | 2.78 | 225,517 |
| Mar 25 2024 | 2.82 | -0.11 | -3.75% | 2.97 | 3.02 | 2.77 | 320,276 |
| Mar 22 2024 | 2.93 | 0.05 | 1.74% | 2.90 | 3.02 | 2.8503 | 205,631 |
| Mar 21 2024 | 2.88 | -0.17 | -5.57% | 3.03 | 3.14 | 2.87 | 284,424 |
| Mar 20 2024 | 3.05 | 0.12 | 4.10% | 2.96 | 3.10 | 2.87 | 633,209 |
| Mar 19 2024 | 2.93 | 0.13 | 4.64% | 2.78 | 3.03 | 2.77 | 431,486 |
| Mar 18 2024 | 2.80 | 0.24 | 9.37% | 2.61 | 2.87 | 2.5801 | 468,189 |
