RNS Number:2506T QuikTrak Networks PLC 15 December 2003 15 December 2003 QUIKTRAK SECURES MAJOR BIKE SECURITY ORDER QuikTrak Networks plc (Ticker: "QTR"), the secure tracking and...
RNS Number:1278T QuikTrak Networks PLC 11 December 2003 11 December 2003 Trading Update The Board of QuikTrak announces that there are over twenty companies and organisations currently...
RNS Number:2160S QuikTrak Networks PLC 19 November 2003 19 November 2003 LONDON'S COURIER COMPANIES TRIAL QUIKTRAK NETWORKS TECHNOLOGY QuikTrak Networks plc (Ticker: "QTR"), the secure...
RNS Number:8683P QuikTrak Networks PLC 17 September 2003 17 September 2003 QUIKTRAK NETWORKS PLC ("QuikTrak" or "The Company") INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2003...
RNS Number:6634O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...
RNS Number:6620O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1763 | -0.544656924835 | 32.369 | 32.7 | 32.0269 | 276 | 32.42904606 | SP |
4 | 0.7427 | 2.36152623211 | 31.45 | 33.249 | 31.45 | 308 | 32.23737145 | SP |
12 | 2.0227 | 6.70434206165 | 30.17 | 33.249 | 30.09 | 279 | 31.37285716 | SP |
26 | 2.0806 | 6.90951477977 | 30.1121 | 33.249 | 27.92 | 303 | 30.3688658 | SP |
52 | 5.8727 | 22.3126899696 | 26.32 | 33.249 | 25.2944 | 650 | 28.24660796 | SP |
156 | 6.0627 | 23.2020665901 | 26.13 | 33.249 | 17.73 | 761 | 24.44143788 | SP |
260 | 6.9627 | 27.5969084423 | 25.23 | 33.249 | 17.73 | 772 | 24.54526503 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.