ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X NASDAQ 100 Tail Risk

Global X NASDAQ 100 Tail Risk (QTR)

32.1927
-0.4473
(-1.37%)
Closed December 27 4:00PM
32.1927
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.1927
Bid
16.05
Ask
48.15
Volume
65
32.46 Day's Range 32.46
25.2944 52 Week Range 33.249
Previous Close
32.64
Open
32.46
Last Trade
2
@
32.64
Last Trade Time
Average Volume (3m)
279
Financial Volume
-
VWAP
-

QTR Latest News

Re Contract

RNS Number:2506T QuikTrak Networks PLC 15 December 2003 15 December 2003 QUIKTRAK SECURES MAJOR BIKE SECURITY ORDER QuikTrak Networks plc (Ticker: "QTR"), the secure tracking and...

Trading Statement

RNS Number:1278T QuikTrak Networks PLC 11 December 2003 11 December 2003 Trading Update The Board of QuikTrak announces that there are over twenty companies and organisations currently...

News Update

RNS Number:2160S QuikTrak Networks PLC 19 November 2003 19 November 2003 LONDON'S COURIER COMPANIES TRIAL QUIKTRAK NETWORKS TECHNOLOGY QuikTrak Networks plc (Ticker: "QTR"), the secure...

Interim Results

RNS Number:8683P QuikTrak Networks PLC 17 September 2003 17 September 2003 QUIKTRAK NETWORKS PLC ("QuikTrak" or "The Company") INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2003...

First Day Dealing Update

RNS Number:6634O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...

First Day Dealing

RNS Number:6620O QuikTrak Networks PLC 14 August 2003 14 August 2003 QuikTrak Networks plc ("QuikTrak" or "The Company") Dealings Commence 14th August 2003 QuikTrak Networks plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1763-0.54465692483532.36932.732.026927632.42904606SP
40.74272.3615262321131.4533.24931.4530832.23737145SP
122.02276.7043420616530.1733.24930.0927931.37285716SP
262.08066.9095147797730.112133.24927.9230330.3688658SP
525.872722.312689969626.3233.24925.294465028.24660796SP
1566.062723.202066590126.1333.24917.7376124.44143788SP
2606.962727.596908442325.2333.24917.7377224.54526503SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.94M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.96M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.94M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.78M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
267.99M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
hope there will be less flipping in the new year
CGAC
Konaploinks Konaploinks 4 minutes ago
We are KAATN’s. Go IonQ!
IonQ utilizes autoencoders as part of its quantum machine learning (QML) techniques to optimize and enhance quantum algorithms and applications. Autoencoders are a type of neural network that can learn efficient representations (encodings) of data by training the net
IONQ
blackhawks blackhawks 5 minutes ago
Not sure what about them has to 'work' for you. The narration about them works for me.
Mr. Dragon Mr. Dragon 7 minutes ago
"I donate plasma twice a week to survive and that's not even enough as I go over on my overdraft every week and have to pay 30 dollars to go over every week to survive but I'm a happy person and money isn't everything"

Yet in an earlier post you claim to live well in disability. I'm
PHIL
rayovac812 rayovac812 8 minutes ago
Is this the first time anyone on SA has mentioned biomarkers?

"along with substantial improvements in key biomarkers that are associated with disease progression. Thus, ANAVEX 2-73 could have enough evidence to say it is effective in disease modification, which I have to assume is at
AVXL
955 955 10 minutes ago
Could it be F&F opponents in DC are taking that position due to the fact the GSE's have been so politicized over the years?
spectrader82 spectrader82 10 minutes ago
So does the CEO not care about the CE or what?

How can there be no communication after so long with a ce keeping stock down 99%?
CCTL
mrfence mrfence 10 minutes ago
The GSE'S should put the UST in Conservatorship.
FNMA
Slightlybetter0 Slightlybetter0 10 minutes ago
https://www.sec.gov/submit-tip-or-complaint

That’s it, that’s the link. I think a letter of any kind to management is a waste of time. They have proven time and time again they do not care about shareholders and their sentiment. If you/we want to pursue a serious escalation the it’s d
MVNT
rx7171 rx7171 11 minutes ago
90 minutes!
They will explain everything down to the bone.
I assume including serious Q&A time.
AVXL
againstallodds againstallodds 12 minutes ago
Just a share selling scam
GNCP
ktcougar ktcougar 16 minutes ago
I have a sign next to my computer that says.....Don't be greedy lol.
I can NOT believe
how expensive the OTM July Calls (ALL strikes) are...😳
The Jan $25's closed at .49 today with 873 traded.....way to expensive for me! After seeing the way that was trading I didn't l
ATOM
John Doe 2024 John Doe 2024 16 minutes ago
So Dave is the clown we all should be blaming for not being able to get Nexboard certified in any way after over 3 years which led them to have to bring in outside help?????
XERI
Fdc4 Fdc4 17 minutes ago
Absolutely no…. Bullocks…. LMAO. These companies go ONLY to FINRA because they are the big dogs that provides the blessing to move forward with their name. If you see any other 3rd party entities showing a diff name, it means nothing. Now, the moment YOU see a broker showing the ticker as $JFHE then
JFHE
Guzzi62 Guzzi62 17 minutes ago
I am surprised you are so helpless and starts screaming like a little baby when you are not getting attention.

Grow up man!
AVXL
skitahoe skitahoe 17 minutes ago
When we gain UK approval, I believe that NWBO will largely make Advent responsible for manufacturing, storage, distribution and supply of the vaccine in the UK. I suspect they'll grow slightly in size at NWBO, but not that much. I believe much the same will be true as the approval of EDEN has NWBO
NWBO
cojoboy cojoboy 18 minutes ago
Good for them..sell and move on to they're next lose.imo
CGAC
Boiler_Master Boiler_Master 19 minutes ago
So hyla. com was already taken and they went with tryhyla. com, who cares? It's just a subsidiary of EDXC. And ask for online sales, are you aware every single state has their own laws and permitting processes for selling age restricted products online? They were up to 9 states, then partnered with
EDXC
cojoboy cojoboy 19 minutes ago
Well.I grabbed what hoped is the bottom @ 4's..saw some 3's posted..that's just mm..b.s.
CGAC
rayovac812 rayovac812 20 minutes ago
Only hope is an after replay?

If there is any new material, they will have to PR the morning of the JPM Conference at the latest. Could be a setup for a release of results we already are expecting, before the conference.
JPM
cableguy cableguy 21 minutes ago
Boy, now why you want to lie?? huh?? 26.3 milly traded today and everyone sold, LoL.. get off your daddies computer and get to bed... problem is your not even good at it, charts don't lie only people do... 2,806,171,707 accumulated


https://investorshub.advfn.com/uimage/uploa
ASII
DrivenByPain DrivenByPain 21 minutes ago
L2 SGDH 12/27/2024

https://investorshub.advfn.com/uimage/uploads/2024/12/27/bijhlL2sSGDH.png insert-text-here
SGDH
Motor-goater Motor-goater 23 minutes ago
Prodigy appears to be up and running but what about dem boyz??
CNNA