Global X NASDAQ 100 Tail... Historical Data - QTR

Company Name	Etf Ticker Symbol	Market	Type
Global X NASDAQ 100 Tail Risk	QTR	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1041	0.38%	27.7841	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
			27.7841	27.68

QTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.43	27.76	27.385	27.68	726	0.3541	1.29%
1 Month	27.86	27.86	26.29	27.31	368	-0.0759	-0.27%
3 Months	27.43	28.37	26.29	27.85	1,224	0.3541	1.29%
6 Months	24.25	28.37	24.11	26.86	1,241	3.53	14.57%
1 Year	21.085	28.37	21.085	26.04	850	6.70	31.77%
3 Years	25.23	28.37	17.73	24.10	969	2.55	10.12%
5 Years	25.23	28.37	17.73	24.10	969	2.55	10.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	27.7841	0.10	0.38%	27.7841	27.7841	27.7841	157
May 09 2024	27.68	0.02	0.05%	27.665	27.76	27.665	2,031
May 08 2024	27.665	-0.01	-0.05%	27.665	27.665	27.665	57
May 07 2024	27.6782	-0.02	-0.08%	27.70	27.70	27.6782	991
May 06 2024	27.70	0.31	1.15%	27.53	27.70	27.53	484
May 03 2024	27.385	0.52	1.92%	27.43	27.43	27.385	66
May 02 2024	26.87	0.22	0.83%	26.78	26.93	26.78	454
May 01 2024	26.6501	-0.18	-0.67%	26.6501	26.6501	26.6501	4
Apr 30 2024	26.8293	-0.43	-1.56%	27.12	27.12	26.8293	1,122
Apr 29 2024	27.255	0.07	0.26%	27.255	27.255	27.255	115
Apr 26 2024	27.185	0.38	1.42%	27.185	27.185	27.185	93
Apr 25 2024	26.805	-0.14	-0.51%	26.805	26.805	26.805	7
Apr 24 2024	26.9423	0.10	0.36%	26.955	26.955	26.92	517
Apr 23 2024	26.8464	0.32	1.20%	26.8464	26.8464	26.8464	97
Apr 22 2024	26.5275	0.12	0.47%	26.5275	26.5275	26.5275	49
Apr 19 2024	26.4032	-0.41	-1.52%	26.29	26.4032	26.29	21
Apr 18 2024	26.81	-0.19	-0.70%	27.005	27.0199	26.81	737
Apr 17 2024	27.00	-0.28	-1.02%	26.99	27.00	26.99	54
Apr 16 2024	27.2774	-0.02	-0.06%	27.37	27.37	27.2774	24
Apr 15 2024	27.2936	-0.42	-1.50%	27.50	27.50	27.2936	140