ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X MSCI SuperDividend EAFE

Global X MSCI SuperDividend EAFE (EFAS)

14.78
0.02
(0.14%)
Closed July 20 4:00PM
14.69
-0.09
(-0.61%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.004.107.500.005.800.000.00 %00-
10.003.106.500.004.800.000.00 %00-
11.002.105.500.003.800.000.00 %00-
12.001.104.500.002.800.000.00 %00-
13.000.103.500.001.800.000.00 %00-
14.000.002.450.000.000.000.00 %00-
15.000.001.500.000.000.000.00 %00-
16.000.001.400.000.000.000.00 %00-
17.000.001.400.000.000.000.00 %00-
18.000.001.400.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.001.400.000.000.000.00 %00-
10.000.001.400.000.000.000.00 %00-
11.000.001.400.000.000.000.00 %00-
12.000.001.400.000.000.000.00 %00-
13.000.001.400.000.000.000.00 %00-
14.000.001.450.000.000.000.00 %00-
15.000.001.950.000.000.000.00 %00-
16.000.002.950.000.000.000.00 %00-
17.000.554.000.002.2750.000.00 %00-
18.001.555.000.003.2750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
“I have been waiting for fourteen years.”

omg You’ve been invested in this penny stock , Kblb, for 14 years, just waiting for a ROI ?! Man , I would NOT be bragging about that lol Do you realize how much money you’ve probably lost over the years by having your money tied up here in
KBLB
Nesurk Nesurk 7 minutes ago
Hi 4retire, I am still here. I hope all is well with you. Seems like a lifetime ago that I first bought my initial shares back in the late nineties. I have added through the years, decades....lol.

I am just waiting for the TMMI movie to come out...lol
TMMI
ALDRADJKD123 ALDRADJKD123 8 minutes ago
Things just aren’t adding up,

https://youtu.be/rXQBIr96vyU?si=nvsPS6QXWinm07mo

And remember, there was a large short position taken out before the assassination attempt.
SkeBallLarry SkeBallLarry 13 minutes ago
Bob Baffert Churchill Downs suspension lifted after 3 years.
reindlll reindlll 14 minutes ago
Double posz
IGEN
reindlll reindlll 14 minutes ago
Question or fact?
IGEN
floridaboy floridaboy 16 minutes ago
Good to see another filing...
MEDH
Iggy_Bot Iggy_Bot 18 minutes ago
GM, y/w, I didn't even know she was sick..
Diamondhands45 Diamondhands45 21 minutes ago
Add to longs or shorts moon? Thank you so much for all the TA
TSLA
rocketeer357 rocketeer357 23 minutes ago
Mets need to learn to count to 7. 6 ain't enough.
dennisdave dennisdave 23 minutes ago
You know this isn’t just about L, it’s about the platform set up what platform? There has been platform talk for years now without NWBO conducting any active new DCVAX medical trial. This platform talk is a big BS without NWBO pursuing any DCVAX medical trial. That is because NWBO is too busy invest
NWBO
Nemesis18 Nemesis18 32 minutes ago
I 100% agree with you, as from the moment I was given that diagnosis by the Kings' Neuro-Oncological Clinical Trial Nurse, I too doubted it.

It was a clear error, which to this day, they have been unwilling to own and make good for
NWBO
SkeBallLarry SkeBallLarry 33 minutes ago
" Thank you, Iggy ~ just saw that & Good Morning " .. !!
Moonboy1 Moonboy1 40 minutes ago
What I don't understand is how us it legal to do a share offering under $1.00 at .80 when you have to be over $1 to be compliant with the Nasdaq. Makes zero sense to me
BOF
No-Quarter No-Quarter 43 minutes ago
Yup, your chart makes it easy to see when the toilet flushed.

https://youtu.be/kK-2E4MTc3Y?si=JF_nixHzOh1X1AlB
appie appie 44 minutes ago
If you google devon orthopedics exlite holdings you see Trellis Law. Case devon orthopedics vs exlites holdings filed june 23 2023 latest update june 07 2024 GEGP$$$$
GEGP
JOoa0ky JOoa0ky 44 minutes ago
I'm having trouble deciding who has the wildest fantasies.

Wiseman or Melonbun?
FNMA
Number sleven Number sleven 44 minutes ago
https://www.jdsupra.com/legalnews/amarin-pharma-inc-v-hikma-pharms-usa-8807022/
Sleven,
AMRN
JAB65 JAB65 45 minutes ago
I didn't know Joy Reid was on our board. Where do people like that come from? I'm serious. Not even a remote sense of reality going on in that person's mind! I wonder what she did to earn those rights other than complain.
TGLO
Seminole Red Seminole Red 46 minutes ago
it will be a Flat race in all 4 turns
carolinatiger carolinatiger 48 minutes ago
Agreed
IGPK
ysung ysung 53 minutes ago
$HIRU $HIRU New CFO James Peter Thorp is the CEO of Khalid Nasser Al Thani Holding Group... a Qatar royal family subsidiary company.
Khalid Nasser Al Thani is a member of Qatar royal family and the new chairman of HIRU


HIRU new co is basically will be run by Qatar
HIRU
shajandr shajandr 54 minutes ago
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
😂😂😂😂😂😂😂😂😂😂

[yt]tRrPmJ94UZo[/yt]

Funniest part: "my wife would never allow it"

MRGE
Green doggie Green doggie 1 hour ago
I don’t know. Good Life Bio Lab registered in California now has updated address also.
DRGV

Your Recent History

Delayed Upgrade Clock