Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X MSCI SuperDividend EAFE | EFAS | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1345 | -0.91% | 14.7155 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.71 | 14.71 | 14.77 | 14.7155 | 14.85 |
EFAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.86 | 15.07 | 14.71 | 14.91 | 3,343 | -0.1445 | -0.97% |
| 1 Month | 14.88 | 15.24 | 14.71 | 14.94 | 2,325 | -0.1645 | -1.11% |
| 3 Months | 14.48 | 15.24 | 14.09 | 14.67 | 6,007 | 0.2355 | 1.63% |
| 6 Months | 13.65 | 15.24 | 13.64 | 14.47 | 5,175 | 1.07 | 7.81% |
| 1 Year | 13.35 | 15.24 | 12.57 | 14.20 | 3,470 | 1.37 | 10.23% |
| 3 Years | 16.61 | 16.79 | 11.01 | 14.52 | 4,343 | -1.89 | -11.41% |
| 5 Years | 15.8961 | 16.808 | 9.3203 | 14.80 | 6,120 | -1.18 | -7.43% |
EFAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 14.7155 | -0.13 | -0.91% | 14.71 | 14.77 | 14.71 | 1,528 |
| Jun 06 2024 | 14.85 | 0.01 | 0.07% | 14.78 | 14.88 | 14.78 | 434 |
| Jun 05 2024 | 14.84 | -0.06 | -0.40% | 14.84 | 14.88 | 14.79 | 1,438 |
| Jun 04 2024 | 14.90 | -0.10 | -0.67% | 14.88 | 14.98 | 14.86 | 11,889 |
| Jun 03 2024 | 15.00 | 0.07 | 0.49% | 15.07 | 15.07 | 14.96 | 2,726 |
| May 31 2024 | 14.9265 | 0.12 | 0.82% | 14.86 | 14.9265 | 14.86 | 228 |
| May 30 2024 | 14.8052 | 0.08 | 0.54% | 14.79 | 14.815 | 14.76 | 463 |
| May 29 2024 | 14.725 | -0.23 | -1.51% | 14.81 | 14.81 | 14.725 | 348 |
| May 28 2024 | 14.95 | 0.05 | 0.31% | 14.91 | 14.95 | 14.91 | 364 |
| May 24 2024 | 14.9031 | 0.11 | 0.73% | 14.9145 | 14.93 | 14.88 | 1,860 |
| May 23 2024 | 14.795 | -0.17 | -1.10% | 14.861 | 14.87 | 14.76 | 2,615 |
| May 22 2024 | 14.96 | -0.12 | -0.80% | 14.98 | 15.0005 | 14.95 | 7,925 |
| May 21 2024 | 15.08 | -0.09 | -0.59% | 15.18 | 15.18 | 15.08 | 426 |
| May 20 2024 | 15.17 | 0.02 | 0.13% | 15.24 | 15.24 | 15.1186 | 1,655 |
| May 17 2024 | 15.15 | 0.06 | 0.40% | 15.08 | 15.15 | 15.08 | 55 |
| May 16 2024 | 15.09 | -0.08 | -0.53% | 15.07 | 15.16 | 15.07 | 1,779 |
| May 15 2024 | 15.17 | 0.21 | 1.40% | 15.06 | 15.17 | 15.06 | 2,160 |
| May 14 2024 | 14.96 | -0.02 | -0.13% | 15.00 | 15.015 | 14.93 | 1,356 |
| May 13 2024 | 14.98 | 0.14 | 0.96% | 14.92 | 14.98 | 14.915 | 988 |
| May 10 2024 | 14.8372 | -0.01 | -0.09% | 14.88 | 14.89 | 14.80 | 5,472 |
