ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global X MSCI SuperDividend EAFE

Global X MSCI SuperDividend EAFE (EFAS)

14.68
-0.18
( -1.21% )
Updated: 13:33:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.89347079037814.5514.8914.37475514.57058678SP
40.553.8924274593114.1314.8914.08397414.43548043SP
120.473.3075299085214.2115.2414.04253814.59912497SP
260.362.5139664804514.3215.2413.64413914.552165SP
520.825.9163059163113.8615.2412.57368914.24745295SP
156-1.33-8.3073079325416.0116.3811.01431014.44019513SP
260-1.31-8.1926203877415.9916.8089.3203613714.78617298SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082370014.860.120.8114.8914.8914.8909
172073730014.740.151.0314.7314.7414.671258
172065090014.590.221.5314.5914.5914.413522
172056450014.37-0.16-1.1014.4814.4814.372566
172047810014.53-0.01-0.0714.5514.694514.485519
172021890014.540.030.2114.5314.5914.494517
172004064014.510.140.9714.4914.5114.40996508
171995970014.37-0.02-0.1414.4114.4114.264249
171987330014.390.211.4814.4114.4114.241073
171961410014.1800.0014.1814.1814.180
171952770014.18-0.11-0.7714.314.314.141020
171944130014.29-0.02-0.1414.314.314.182771
171935490014.31-0.18-1.2414.4314.4314.291200
171926850014.490.241.6814.4514.4914.3812187
171900930014.25-0.15-1.0414.2214.2514.221107
171892290014.40.140.9914.2714.4114.274196
171875010014.25930.040.2814.2214.2814.200110972
171866370014.220.090.6714.1314.2214.083990
171840450014.1253-0.15-1.0514.1314.1614.04372
171831810014.275-0.22-1.4814.414.414.259459
171823170014.490.040.3114.5414.6514.491205
171814530014.4455-0.17-1.1914.4914.4914.36011623
171805890014.62-0.1-0.6514.5614.6214.54011407
171779970014.7155-0.13-0.9114.7114.7714.711529
171771330014.850.010.0714.7814.8814.78434
171762690014.84-0.06-0.4014.8414.8814.791438
171754050014.9-0.1-0.6714.8814.9814.8611889
1717454100150.070.4915.0715.0714.962726
171719490014.92650.120.8214.8614.926514.86228
171710850014.80520.080.5414.7914.81514.76463
171702210014.725-0.23-1.5114.8114.8114.725348
171693570014.950.050.3114.9114.9514.91364
171659010014.90310.110.7314.914514.9314.881860
171650370014.795-0.17-1.1014.86114.8714.762615
171641730014.96-0.12-0.8014.9815.000514.957925
171633090015.08-0.09-0.5915.1815.1815.08426
171624450015.170.020.1315.2415.2415.11861655
171598530015.150.060.4015.0815.1515.0855
171589890015.09-0.08-0.5315.0715.1615.071779
171581250015.170.211.4015.0615.1715.062160
171572610014.96-0.02-0.131515.01514.931356
171563970014.980.140.9614.9214.9814.915988
171538050014.8372-0.01-0.0914.8814.8914.85472
171529410014.850.251.7114.6714.8514.671635
171520770014.6-0.12-0.8214.6314.6514.6247
171512130014.720.050.3414.652914.7714.65293554
171503490014.670.161.1414.7414.7414.63523
171477570014.5050.070.4514.5114.5114.492224
171468930014.440.130.9114.4414.4414.4115405
171460290014.310.020.1214.3214.3214.24503
171451650014.2928-0.19-1.2914.4414.4414.29363
171443010014.480.110.7714.4414.514.444221
171417090014.37-0.06-0.4214.4814.4814.37424
171408450014.430.070.4614.2514.4314.25102
171399810014.3637-0.05-0.3214.3214.363714.32122
171391170014.410.090.6314.3514.45914.35414
171382530014.320.171.2014.2114.3214.2133
171356610014.1500.0014.1414.1514.1421
171347970014.150.030.2114.1314.1514.1442
171339330014.120.030.2114.1314.1314.12429
171330690014.09-0.1-0.7014.114.1114.0253933
171322050014.19-0.13-0.9114.3914.3914.1974

Your Recent History

Delayed Upgrade Clock