ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Funds Global X FinTech

Global X Funds Global X FinTech (FINX)

32.68
-0.25
(-0.76%)
At close: February 20 4:00PM
32.13
-0.55
( -1.68% )
After Hours: 5:09PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.13
Bid
29.48
Ask
34.15
Volume
63,430
32.3201 Day's Range 33.0319
23.44 52 Week Range 34.4294
Market Cap
Previous Close
32.93
Open
32.94
Last Trade Time
16:56:14
Financial Volume
$ 2,064,350
VWAP
32.5453
Average Volume (3m)
75,308
Shares Outstanding
10,290,000
Dividend Yield
-
PE Ratio
2.49
Earnings Per Share (EPS)
13.13
Revenue
2.42M
Net Profit
135.11M

About Global X Funds Global X FinTech

The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Indxx Global Fintech Thematic Index. The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is ... The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Indxx Global Fintech Thematic Index. The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to provide exposure to exchange-listed companies in developed markets that provide financial technology products and services, including companies involved in mobile payments, peer-to-peer (P2P) and marketplace lending, financial analytics software and alternative currencies, as defined by the index provider. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Global X Funds Global X FinTech is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker FINX. The last closing price for Global X Funds Global X ... was $32.93. Over the last year, Global X Funds Global X ... shares have traded in a share price range of $ 23.44 to $ 34.4294.

Global X Funds Global X ... currently has 10,290,000 shares outstanding. The market capitalization of Global X Funds Global X ... is $338.85 million. Global X Funds Global X ... has a price to earnings ratio (PE ratio) of 2.49.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.87-2.636363636363333.581732.135624633.17773916SP
4-0.99-2.9891304347833.1233.7532.0515991932.89319568SP
12-1.8-5.305039787833.9334.429430.0017530832.67294979SP
265.1218.955942243627.0134.429425.937349030.7551507SP
526.7926.795580110525.3434.429423.446959528.51073729SP
1561.53530.634.429418.1712883924.40584362SP
260-2.09-6.1075394506134.2253.06618.1717278633.40945252SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 2.00
(73.91%)
8.86M
UPCUniverse Pharmaceuticals Inc
$ 0.1866
(30.95%)
18.8M
CELHCelsius Holdings Inc
$ 33.16
(29.89%)
9.47M
GDYNGrid Dynamics Holdings Inc
$ 24.14
(17.87%)
47.56k
HOLOMicroCloud Hologram Inc
$ 1.39
(16.81%)
4.57M
AXTIAXT Inc
$ 1.77
(-22.71%)
256.2k
CNTMConnectM Technology Solutions Inc
$ 0.7788
(-16.26%)
419.16k
APTOAptose Biosciences Inc
$ 0.16
(-15.79%)
1.21M
MCVTMill City Ventures III Ltd
$ 1.95
(-15.22%)
92.06k
CARGCarGurus Inc
$ 33.50
(-10.88%)
52.28k
UPCUniverse Pharmaceuticals Inc
$ 0.1866
(30.95%)
18.8M
RIVNRivian Automotive Inc
$ 14.34
(5.36%)
10.1M
CELHCelsius Holdings Inc
$ 33.16
(29.89%)
9.47M
MLGOMicroAlgo Inc
$ 2.00
(73.91%)
8.86M
MNDRMobile health Network Solutions
$ 0.872801
(-7.14%)
8.27M

Discussion

View Full Feed
DesertDrifter DesertDrifter 3 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480515445_2894024774096575_8878091355326414312_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fuVBucGJUQ0Q7kNvgESJuSj&_nc_oc=AdjmZpwobSzKCBU-WLeaRjlA35M7DX8K-nahGhn-u9KZw6RcuwnBgbcBJ8QaoXaudyA&_nc_zt=23&_nc_ht=scontent-lax3-1.x
Cryptohemingway Cryptohemingway 4 minutes ago
I happy we go back a long way, and yes I Remember Goya, California Wines, Asamacura? Podworks? Ant miners? 420 Depot? PO8?

1-Goya Foods, we had product in over 1,000 Retail Stores. Sells of Goya where not popular back in 2008-2010, China was still developing western tastes.
PNXP
TenKay TenKay 4 minutes ago
I used it to make my point…since you seemed enamored with its answers….
HMBL
georgebailey georgebailey 4 minutes ago
First off let’s everyone just take it easy no hyperventilating there Mani.
There is no serious person that thinks FDA would approve on only a Czech study….. if that’s your point it’s worth zero.zero
NWBO
stolles8 stolles8 5 minutes ago
Can we round up!? lol
MONI
penguin007 penguin007 5 minutes ago
Grabbed up a few more today myself. This one's not going to be held down at these crazy low levels for too much longer. I'm ready for the run!
ZHUD
dshade dshade 6 minutes ago
and..live long and prosper.
CBRF
SparksEE SparksEE 6 minutes ago
omg., everyone needs to relax. This is the best advantage/disadvantage play i've ever seen!. Buy more if you can, I'm looking at how I can take advantage of this dip. See you all in 4-6mo!!
RDGL
janice shell janice shell 6 minutes ago
Thank you for the explanation of the false killer whales.
Truth and Transparency Truth and Transparency 6 minutes ago
Mark and his team of “seasoned” employees have a very short time to rebuild their reputations with investors. The predicted “watershed” year that Mark predicted did not happen in 2024. I’m beginning to think Mark just says things, like financing is imminent, to excite investors….lol. It’s hard to tr
NB
tdbowieknife tdbowieknife 6 minutes ago
LAHO was suspended by the SEC for failure to file, then revoked. TWOH has been halted by Canada because they failed to follow disclosure requirements regarding a buyout takeover. Canada is giving them a chance at making it right and will remain hauled until they do. This halt is a very different
TWOH
suzuki1a suzuki1a 7 minutes ago
I would love to know more about Jamie boys throat cancer and the doctor that wrote a letter implying he was incapable of speaking before a Congressional hearing.
COOP
skitahoe skitahoe 7 minutes ago
RD, what price do you believe fair if DCVax-L is just approved for GBM and available in much of the world? Finally, what price should it bring if instead of GBM it's Tumor Agnostic and is being used in most of the deadliest cancers in much of the world?

I'm not suggesting this will h
NWBO
Major Profits Major Profits 7 minutes ago
Do you (or anyone) happen to know what the primary source of income was/is for GS before and since the custodianship's? If the horses/horse racing is a losing venture I would think he'll have to have some other source of income. Well, unless he is wealthy and doesn't need any.

TIA
WNFT
mdb1 mdb1 7 minutes ago
News == $.17s exuding confidence and bullishness
IQST
Penny Grabber Penny Grabber 7 minutes ago
The cfo has stopped selling shares biweekly..
LMFA
Truenorth2016 Truenorth2016 8 minutes ago
I never got a check from the company...did the company issue it or did the Trading Brokerage like Etrade? Thanks for the info. I will follow up on that..its still showing in my account years later.
TWOH
k9uwa k9uwa 8 minutes ago
Looks like a Low Volume Day 714,000 shares traded. Of that total 64,000 were MOC order. The only other notable bit of volume was when we hit low for the day. $8.63 Then someone bought 34,000 shares.
John k9uwa
AVXL
improving improving 8 minutes ago
Gary, I'm going to say the EV/Revenue Multiple is a better valuation model for NWBO given the present manipulation of Northwest's share price.
My example is somewhat dated, but I'm going back to 2021 and looking at Novocure. That year total revenues for Novocure were $535 MM, with the compan
NWBO
SC8 SC8 9 minutes ago
Warned people about lying incompetent MK. Anybody following this stock shouldn't be surprised when he steps on his own pp and defecates on his own stock. The guy is both dishonest and inept. It is what it is.
RDGL
rooster rooster 10 minutes ago
And your point
Trooperstocks Trooperstocks 10 minutes ago
One day closer! GN
QIND
Bill48 Bill48 10 minutes ago
Thank you for your help!! I Will definitely use your points! 👍
COOP

Your Recent History

Delayed Upgrade Clock