News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3739 | -2.23570916049 | 16.724 | 16.79 | 16.35 | 2103 | 16.60888466 | SP |
| 4 | -2.3299 | -12.4726980728 | 18.68 | 18.68 | 16.35 | 3062 | 17.04396521 | SP |
| 12 | -2.0999 | -11.3815718157 | 18.45 | 18.68 | 16.35 | 2104 | 17.65184415 | SP |
| 26 | -0.6499 | -3.82294117647 | 17 | 18.86 | 16.35 | 2016 | 17.77132702 | SP |
| 52 | 0.3601 | 2.25203252033 | 15.99 | 18.86 | 15.6464 | 2816 | 17.2242506 | SP |
| 156 | -0.4099 | -2.44570405728 | 16.76 | 18.86 | 12.11 | 2950 | 15.50566436 | SP |
| 260 | 1.0101 | 6.58474576271 | 15.34 | 18.86 | 12.11 | 3480 | 15.85607338 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 16.51 | -0.1 | -0.60 | 16.375 | 16.579999 | 16.375 | 3165 |
| 1736292900 | 16.61 | -0.04 | -0.24 | 16.75 | 16.75 | 16.6006 | 1428 |
| 1736206500 | 16.649999 | -0.13 | -0.77 | 16.726 | 16.79 | 16.649999 | 2629 |
| 1735947300 | 16.78 | 0.12 | 0.72 | 16.724 | 16.78 | 16.724 | 1188 |
| 1735860900 | 16.66 | -0.17 | -1.01 | 16.86 | 16.86 | 16.66 | 316 |
| 1735688100 | 16.83 | -0.02 | -0.12 | 17.24 | 17.24 | 16.815 | 1078 |
| 1735601700 | 16.85 | -0.24 | -1.38 | 16.88 | 16.88 | 16.76 | 2771 |
| 1735342500 | 17.086 | -0.14 | -0.84 | 17.05 | 17.095 | 17.01 | 2598 |
| 1735256100 | 17.23 | 0.03 | 0.17 | 17.2 | 17.23 | 17.2 | 334 |
| 1735077840 | 17.2 | 0.1 | 0.58 | 17.16 | 17.2 | 17.1 | 508 |
| 1734996900 | 17.1 | 0.02 | 0.12 | 17.13 | 17.13 | 16.9927 | 2108 |
| 1734737700 | 17.08 | 0.03 | 0.18 | 17.12 | 17.3 | 17.08 | 19543 |
| 1734651300 | 17.05 | 0.04 | 0.24 | 17.08 | 17.16 | 17.05 | 3534 |
| 1734564900 | 17.01 | -0.7 | -3.95 | 17.67 | 17.67 | 17.01 | 5976 |
| 1734478500 | 17.71 | -0.06 | -0.34 | 17.77 | 17.81 | 17.66 | 1314 |
| 1734392100 | 17.77 | -0.08 | -0.42 | 17.87 | 17.93 | 17.77 | 993 |
| 1734132900 | 17.845 | -0.16 | -0.86 | 18.68 | 18.68 | 17.79 | 2573 |
| 1734046500 | 18 | -0.12 | -0.66 | 18.0401 | 18.07 | 17.93 | 1837 |
| 1733960100 | 18.12 | 0.04 | 0.22 | 18.13 | 18.154 | 18.08 | 3939 |
| 1733873700 | 18.08 | -0.35 | -1.90 | 18.06 | 18.17 | 18 | 3027 |
| 1733787300 | 18.43 | 0.17 | 0.93 | 18.4207 | 18.45 | 18.42 | 1223 |
| 1733528100 | 18.26 | -0.16 | -0.87 | 18.3014 | 18.42 | 18.23 | 4089 |
| 1733441700 | 18.42 | 0.02 | 0.11 | 18.4 | 18.42 | 18.37 | 930 |
| 1733355300 | 18.4 | -0.15 | -0.81 | 18.409302 | 18.43 | 18.4 | 1427 |
| 1733268900 | 18.55 | 0.19 | 1.03 | 18.56 | 18.56 | 18.55 | 173 |
| 1733182500 | 18.36 | 0.02 | 0.11 | 18.28 | 18.36 | 18.2799 | 1154 |
| 1732917840 | 18.34 | -0.01 | -0.06 | 18.301 | 18.42 | 18.301 | 857 |
| 1732750500 | 18.3513 | 0.03 | 0.17 | 18.4 | 18.41 | 18.3426 | 806 |
| 1732664100 | 18.32 | -0.06 | -0.33 | 18.3071 | 18.32 | 18.221 | 1735 |
| 1732577700 | 18.38 | 0.11 | 0.60 | 18.42 | 18.47 | 18.38 | 951 |
| 1732318500 | 18.27 | 0.22 | 1.22 | 18.16 | 18.27 | 18.16 | 522 |
| 1732232100 | 18.05 | 0.09 | 0.51 | 17.98 | 18.16 | 17.98 | 3344 |
| 1732145700 | 17.958 | -0.05 | -0.29 | 17.92 | 18.0037 | 17.88 | 3061 |
| 1732059300 | 18.01 | -0.02 | -0.11 | 17.8839 | 18.01 | 17.8839 | 1263 |
| 1731972900 | 18.03 | 0.14 | 0.78 | 17.95 | 18.05 | 17.94 | 2266 |
| 1731713700 | 17.89 | -0.01 | -0.06 | 17.8382 | 17.93 | 17.83 | 1887 |
| 1731627300 | 17.9003 | -0.08 | -0.44 | 18.025 | 18.025 | 17.86 | 1852 |
| 1731540900 | 17.98 | 0 | 0.00 | 17.98 | 18.0081 | 17.98 | 402 |
| 1731454500 | 17.98 | -0.3 | -1.64 | 17.9503 | 17.98 | 17.9503 | 842 |
| 1731368100 | 18.28 | 0.22 | 1.22 | 18.28 | 18.32 | 18.2278 | 11297 |
| 1731108900 | 18.06 | -0.21 | -1.15 | 18.19 | 18.19 | 18.06 | 1261 |
| 1731022500 | 18.27 | 0.07 | 0.38 | 18.29 | 18.29 | 18.2194 | 1150 |
| 1730936100 | 18.2 | 0.2 | 1.11 | 18.26 | 18.28 | 18.1601 | 1110 |
| 1730849700 | 18 | 0.37 | 2.10 | 17.81 | 18 | 17.81 | 1748 |
| 1730763300 | 17.63 | 0.15 | 0.86 | 17.63 | 17.63 | 17.63 | 221 |
| 1730500500 | 17.48 | -0.16 | -0.91 | 17.64 | 17.6642 | 17.48 | 974 |
| 1730414100 | 17.64 | -0.14 | -0.79 | 17.72 | 17.72 | 17.6 | 145 |
| 1730327700 | 17.78 | 0.02 | 0.11 | 17.77 | 17.78 | 17.77 | 398 |
| 1730241300 | 17.76 | -0.17 | -0.95 | 17.825 | 17.88 | 17.76 | 1378 |
| 1730154900 | 17.93 | 0.08 | 0.45 | 18.02 | 18.02 | 17.93 | 1627 |
| 1729895700 | 17.85 | -0.15 | -0.83 | 18.05 | 18.05 | 17.85 | 1585 |
| 1729809300 | 18 | -0.01 | -0.06 | 18.06 | 18.06 | 18 | 464 |
| 1729722900 | 18.01 | -0.09 | -0.50 | 18.05 | 18.05 | 18.0099 | 641 |
| 1729636500 | 18.1 | -0.17 | -0.93 | 18.1 | 18.1 | 18.1 | 219 |
| 1729550100 | 18.27 | -0.19 | -1.00 | 18.41 | 18.42 | 18.2668 | 3124 |
| 1729290900 | 18.455 | 0.06 | 0.35 | 18.45 | 18.51 | 18.4 | 866 |
| 1729204500 | 18.39 | -0.18 | -0.97 | 18.58 | 18.86 | 18.39 | 3102 |
| 1729118100 | 18.57 | 0.2 | 1.11 | 18.45 | 18.57 | 18.45 | 290 |
| 1729031700 | 18.3661 | -0.09 | -0.51 | 18.45 | 18.5488 | 18.3661 | 1240 |
| 1728945300 | 18.46 | 0.3 | 1.65 | 18.26 | 18.47 | 18.26 | 903 |
| 1728686100 | 18.16 | 0.01 | 0.06 | 18.04 | 18.1815 | 18.04 | 750 |
| 1728599700 | 18.15 | 0.02 | 0.11 | 18.12 | 18.15 | 18.09 | 1316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
