Global X Clean Water ETF Historical Data - AQWA

Company Name	Etf Ticker Symbol	Market	Type
Global X Clean Water ETF	AQWA	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	18.20	07:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
				18.20

AQWA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.14	18.36	18.0701	18.19	1,889	0.06	0.33%
1 Month	16.93	18.36	16.83	17.95	3,675	1.27	7.50%
3 Months	16.73	18.36	16.57	17.53	2,476	1.47	8.79%
6 Months	15.23	18.36	15.22	16.65	3,015	2.97	19.50%
1 Year	14.85	18.36	13.6292	15.99	2,889	3.35	22.56%
3 Years	15.75	18.36	12.11	15.62	3,544	2.45	15.56%
5 Years	15.34	18.36	12.11	15.62	3,680	2.86	18.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	18.20	-0.03	-0.16%	18.21	18.2576	18.20	1,611
May 17 2024	18.23	0.05	0.28%	18.20	18.36	18.1881	1,165
May 16 2024	18.1782	-0.18	-0.99%	18.36	18.36	18.1655	734
May 15 2024	18.36	0.26	1.44%	18.26	18.36	18.26	1,809
May 14 2024	18.10	0.04	0.22%	18.14	18.18	18.0701	4,125
May 13 2024	18.06	-0.15	-0.82%	18.27	18.27	18.06	2,327
May 10 2024	18.21	0.12	0.66%	18.22	18.22	18.1401	4,993
May 09 2024	18.0906	0.16	0.87%	17.96	18.1199	17.96	41,101
May 08 2024	17.9344	0.01	0.08%	17.86	17.9344	17.86	717
May 07 2024	17.92	0.20	1.13%	17.91	17.94	17.82	1,380
May 06 2024	17.72	0.19	1.06%	17.59	17.72	17.59	1,604
May 03 2024	17.5339	0.19	1.08%	17.52	17.5799	17.5001	1,314
May 02 2024	17.3459	0.20	1.14%	17.26	17.3459	17.225	1,182
May 01 2024	17.15	0.14	0.82%	17.06	17.15	17.06	1,057
Apr 30 2024	17.01	-0.21	-1.22%	17.13	17.2201	17.01	1,886
Apr 29 2024	17.22	0.14	0.82%	17.22	17.28	17.17	2,240
Apr 26 2024	17.08	0.01	0.06%	17.03	17.17	17.03	528
Apr 25 2024	17.07	0.06	0.35%	16.94	17.07	16.83	794
Apr 24 2024	17.01	-0.07	-0.41%	17.03	17.07	17.01	593
Apr 23 2024	17.08	0.20	1.21%	16.93	17.09	16.93	2,342
Apr 22 2024	16.875	0.09	0.51%	16.85	16.875	16.7998	1,770