News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.31 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.60 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.70 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.00 | 6.20 | 14.50 | 0.00 % | 0 | 5 |
| 70.00 | 0.55 | 2.25 | 5.00 | 0.00 % | 0 | 1 |
| 75.00 | 2.31 | 1.15 | 2.31 | 0.00 % | 0 | 1 |
| 80.00 | 2.20 | 1.00 | 2.20 | 0.00 % | 0 | 6 |
| 85.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 2 |
| 88.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.80 | 1.30 | 1.80 | 0.00 % | 0 | 2 |
| 70.00 | 0.75 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.10 | 6.70 | 7.00 | 0.00 % | 0 | 10 |
| 80.00 | 8.80 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 17.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
