ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global Secure Corp (MM)

Global Secure Corp (MM) (GSEC)

0.00
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GSEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XPONExpion360 Inc
$ 0.1744
(199.66%)
577M
BNZIBanzai International Inc
$ 6.4557
(124.16%)
37.04M
LFLYLeafly Holdings Inc
$ 2.7008
(50.88%)
21.23M
AENTAlliance Entertainment Holding Corporation
$ 2.71
(32.84%)
3.12M
GLMDGalmed Pharmaceuticals Ltd
$ 11.0992
(32.13%)
10.69M
LGCBLinkage Global Inc
$ 0.40
(-59.55%)
793.86k
CRBPCorbus Pharmaceuticals Holdings Inc
$ 21.68
(-58.07%)
5.67M
GSIWGarden Stage Ltd
$ 4.03
(-48.53%)
3.59M
SKYESkye Bioscience Inc
$ 2.975
(-45.81%)
634.85k
KOPNKopin Corporation
$ 0.6432
(-33.28%)
5.41M
XPONExpion360 Inc
$ 0.1744
(199.66%)
577M
VERBVerb Technology Company Inc
$ 0.0722
(29.86%)
89.52M
NVDANVIDIA Corporation
$ 117.1394
(-0.62%)
73.8M
SVMHSRIVARU Holding Ltd
$ 0.1202
(-3.06%)
56.09M
HOLOMicroCloud Hologram Inc
$ 0.2509
(8.33%)
53.52M

Discussion

View Full Feed
texasslr texasslr 2 minutes ago
AITX beta testing moving forward, all testers signed NDA's and deliveries coming soon, once the full production is offered publicly this will explode! Get it now and watch the $$$$$ flow!
AITX
Nezitic Nezitic 2 minutes ago
Where is all the pumpers now? Crickets...
PSRU
YFin42 YFin42 3 minutes ago
What proof ya got there’s no merger? Because all things point to it already in progress? Are you guessing, or just spreading misinformation you have no clue about?
SPOM
GREGG THE GREEK GREGG THE GREEK 3 minutes ago
Can't we just pretend that it might not happen ? I mean, all these years of saving everyone from making money might be coming to an end but....can't a girl dream a little ?


.025

MONI
MONI
EnchantedTitan62 EnchantedTitan62 3 minutes ago
Not that I needed anymore, got 250 for around .159 I think. Now I need to start painting if I want lunch 😲
TGRP
Capitalvaluetrade Capitalvaluetrade 3 minutes ago
Wowza
IMRX
vlispxpert vlispxpert 3 minutes ago
XPON .25 1st gap in sight ;)
XPON
ProfitChaser ProfitChaser 3 minutes ago
SINC .0013 up
SINC
BigMoneyChalupa BigMoneyChalupa 3 minutes ago
I like risk
WNFT
gail gail 3 minutes ago
weeeee!!!!!!
XPON
CaptBeer CaptBeer 3 minutes ago
It’s been reported that drug manufacturers commonly get about 70% of the Actual NHS price in the UK.
AMRN
lighter than AIR lighter than AIR 3 minutes ago
What are the proven facts? What links?
CBRF
ElectricJester54 ElectricJester54 3 minutes ago
Looks to be the case lately with AZRH and ZHUD. Big spreads in ask and bid. Idk if people are just trying to drive it down to pick up some shares before their mergers or what but overall there hasn't been a lot of activity for either of them yet. I expect once the LOI for AZRH is released and the me
AZRH ZHUD
georgie18 georgie18 3 minutes ago
IMRX...$3.05s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 383579

Wednesday, September 18, 2024 10:08:32 AM

Post#
383624
of 383710
IMRX...$2.55...Still bidding the Open Gap....🥳
IMRX
frans frans 3 minutes ago
was altim between 2.60 & 3.50
AGBA
RammageRaul RammageRaul 3 minutes ago
Can easily hit 005
EPAZ
Ecomike Ecomike 3 minutes ago
NFTM shorts are screwed, as the Cost to borrow is up over 5000% and there are only 900 share available to borrow
1000 shares sold short 4 days ago, was 100% short volume, and only 900 left to borrow at the open today.
https://fintel.io/ss/us/nftm

As FED Powell says "F*ck
NFTM
georgie18 georgie18 3 minutes ago
IMRX...$3.05s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 383579

Wednesday, September 18, 2024 10:08:32 AM

Post#
383624
of 383710
IMRX...$2.55...Still bidding the Open Gap....🥳
IMRX
huka huka 4 minutes ago
Same
UVIX
georgie18 georgie18 4 minutes ago
IMRX...$3.05s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 383579

Wednesday, September 18, 2024 10:08:32 AM

Post#
383624
of 383710
IMRX...$2.55...Still bidding the Open Gap....🥳
IMRX
crapholder crapholder 4 minutes ago
why is this going up? i'm so confused. it's green.
CUBT
Doubledown75 Doubledown75 4 minutes ago
Long doorstops and canned goods. It won’t matter who gets in the big chair, federal spending thru the roof;)
GOLD
3Angels120702 3Angels120702 4 minutes ago
Hope you get out before this further dries up.
MGON

Your Recent History

Delayed Upgrade Clock