Timothy Plan US Large Mid Cap Core ETF (TPLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5924 | 3.69552100255 | 43.09 | 44.73 | 42.48 | 86840 | 43.23168608 | SP |
4 | 2.1924 | 5.15980230643 | 42.49 | 44.73 | 42.48 | 43176 | 43.1578419 | SP |
12 | 0.6924 | 1.57399408957 | 43.99 | 46.48 | 42.48 | 26013 | 43.88232721 | SP |
26 | 2.6024 | 6.18441064639 | 42.08 | 46.48 | 39.78 | 24591 | 42.98264423 | SP |
52 | 7.3524 | 19.6956871149 | 37.33 | 46.48 | 37.19 | 24820 | 41.69709206 | SP |
156 | 7.8824 | 21.4195652174 | 36.8 | 46.48 | 29.555 | 25793 | 36.89480634 | SP |
260 | 16.6124 | 59.1820448878 | 28.07 | 46.48 | 17.2662 | 25729 | 33.75509805 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.