![Timothy Plan US Large Mid Cap Core ETF](/common/images/company/A_TPLC.png)
Timothy Plan US Large Mid Cap Core ETF (TPLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3442 | -0.826212193951 | 41.66 | 42.3395 | 41.31 | 30602 | 42.05638334 | SP |
4 | 0.5058 | 1.23940210733 | 40.81 | 42.3395 | 40.2197 | 19038 | 41.2293246 | SP |
12 | 1.0958 | 2.72451516658 | 40.22 | 42.3395 | 39.61 | 21141 | 40.88978132 | SP |
26 | 3.3658 | 8.86903820817 | 37.95 | 42.35 | 37.89 | 24890 | 40.4788975 | SP |
52 | 4.4858 | 12.1797447733 | 36.83 | 42.35 | 32.57 | 28863 | 37.82482347 | SP |
156 | 6.0058 | 17.0087793826 | 35.31 | 42.35 | 29.555 | 25535 | 35.91332849 | SP |
260 | 15.7958 | 61.8957680251 | 25.52 | 42.35 | 17.2662 | 26250 | 32.05349065 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.