
GH Research PLC (GHRS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.50 | 9.00 | 11.50 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.25 | 6.50 | 8.00 | 4.375 | 0.00 | 0.00 % | 0 | 4 | - |
12.50 | 1.30 | 3.50 | 1.10 | 2.40 | 0.00 | 0.00 % | 0 | 165 | - |
15.00 | 0.21 | 0.50 | 0.21 | 0.355 | 0.00 | 0.00 % | 0 | 64 | - |
17.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 449 | - |
20.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 61 | - |
22.50 | 0.35 | 4.90 | 0.35 | 2.625 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 0.80 | 4.90 | 0.80 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.32 | 4.90 | 0.32 | 2.61 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 2.50 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 302 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 345 | - |
12.50 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 335 | - |
15.00 | 1.05 | 4.20 | 1.02 | 2.625 | 0.00 | 0.00 % | 0 | 247 | - |
17.50 | 1.70 | 5.30 | 3.43 | 3.50 | 0.00 | 0.00 % | 0 | 388 | - |
20.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.50 | 23.00 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.