Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Galmed Pharmaceuticals Ltd | GLMD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.349 | 0.32 | 0.349 | 0.3463 | 0.3302 |
GLMD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.305 | 0.349 | 0.302 | 0.3182359 | 65,517 | 0.0343 | 11.25% |
1 Month | 0.4123 | 0.4299 | 0.30 | 0.3211906 | 240,024 | -0.073 | -17.71% |
3 Months | 0.43 | 0.4688 | 0.30 | 0.3484419 | 149,735 | -0.0907 | -21.09% |
6 Months | 0.5907 | 0.8749 | 0.26 | 0.3889966 | 174,375 | -0.2514 | -42.56% |
1 Year | 6.45 | 7.80 | 0.26 | 2.20 | 214,813 | -6.11 | -94.74% |
3 Years | 51.75 | 61.20 | 0.26 | 18.81 | 167,606 | -51.41 | -99.34% |
5 Years | 122.40 | 140.55 | 0.26 | 36.88 | 151,728 | -122.06 | -99.72% |
GLMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.3302 | 0.01 | 3.12% | 0.32 | 0.3399 | 0.32 | 16,189 |
Mar 26 2024 | 0.3202 | 0.00 | 0.00% | 0.3235 | 0.327 | 0.32 | 55,950 |
Mar 25 2024 | 0.3202 | 0.0092 | 2.96% | 0.3168 | 0.32562 | 0.302 | 136,447 |
Mar 22 2024 | 0.311 | -0.0052 | -1.64% | 0.319 | 0.3279 | 0.306701 | 63,330 |
Mar 21 2024 | 0.3162 | 0.0114 | 3.74% | 0.305 | 0.3181 | 0.305 | 55,668 |
Mar 20 2024 | 0.3048 | -0.00835 | -2.67% | 0.3152 | 0.32 | 0.30 | 83,749 |
Mar 19 2024 | 0.313151 | 0.00245 | 0.79% | 0.32 | 0.3287 | 0.3025 | 80,193 |
Mar 18 2024 | 0.3107 | 0.0056 | 1.84% | 0.30 | 0.35 | 0.30 | 301,170 |
Mar 15 2024 | 0.3051 | -0.0439 | -12.58% | 0.41 | 0.41 | 0.3005 | 3,137,689 |
Mar 14 2024 | 0.349 | -0.0105 | -2.92% | 0.36 | 0.378 | 0.32 | 91,049 |
Mar 13 2024 | 0.3595 | -0.0005 | -0.14% | 0.37 | 0.37 | 0.3501 | 21,041 |
Mar 12 2024 | 0.36 | -0.0098 | -2.65% | 0.39 | 0.39 | 0.36 | 34,842 |
Mar 11 2024 | 0.3698 | -0.0102 | -2.68% | 0.38 | 0.380246 | 0.3672 | 37,692 |
Mar 08 2024 | 0.38 | 0.00 | 0.00% | 0.3885 | 0.3951 | 0.37 | 11,835 |
Mar 07 2024 | 0.38 | 0.0105 | 2.84% | 0.3704 | 0.3895 | 0.3671 | 25,690 |
Mar 06 2024 | 0.3695 | -0.0153 | -3.98% | 0.3629 | 0.381 | 0.3629 | 47,713 |
Mar 05 2024 | 0.3848 | -0.0057 | -1.46% | 0.3975 | 0.41015 | 0.35 | 126,909 |
Mar 04 2024 | 0.3905 | -0.0195 | -4.76% | 0.405 | 0.429 | 0.39 | 158,215 |
Mar 01 2024 | 0.41 | 0.0136 | 3.43% | 0.413 | 0.4299 | 0.3856 | 210,304 |
Feb 29 2024 | 0.396401 | -0.0037 | -0.92% | 0.4123 | 0.4123 | 0.3915 | 104,805 |
Feb 28 2024 | 0.4001 | 0.0166 | 4.33% | 0.3891 | 0.4116 | 0.375 | 160,953 |