ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GLMD Galmed Pharmaceuticals Ltd

0.3393
0.0091 (2.76%)
After Hours
Last Updated: 18:42:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Galmed Pharmaceuticals Ltd GLMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0091 2.76% 0.3393 18:42:00
Open Price Low Price High Price Close Price Prev Close
0.349 0.32 0.349 0.3463 0.3302
more quote information »

GLMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3050.3490.3020.318235965,5170.034311.25%
1 Month0.41230.42990.300.3211906240,024-0.073-17.71%
3 Months0.430.46880.300.3484419149,735-0.0907-21.09%
6 Months0.59070.87490.260.3889966174,375-0.2514-42.56%
1 Year6.457.800.262.20214,813-6.11-94.74%
3 Years51.7561.200.2618.81167,606-51.41-99.34%
5 Years122.40140.550.2636.88151,728-122.06-99.72%

GLMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.3302 0.01 3.12% 0.32 0.3399 0.32 16,189
Mar 26 2024 0.3202 0.00 0.00% 0.3235 0.327 0.32 55,950
Mar 25 2024 0.3202 0.0092 2.96% 0.3168 0.32562 0.302 136,447
Mar 22 2024 0.311 -0.0052 -1.64% 0.319 0.3279 0.306701 63,330
Mar 21 2024 0.3162 0.0114 3.74% 0.305 0.3181 0.305 55,668
Mar 20 2024 0.3048 -0.00835 -2.67% 0.3152 0.32 0.30 83,749
Mar 19 2024 0.313151 0.00245 0.79% 0.32 0.3287 0.3025 80,193
Mar 18 2024 0.3107 0.0056 1.84% 0.30 0.35 0.30 301,170
Mar 15 2024 0.3051 -0.0439 -12.58% 0.41 0.41 0.3005 3,137,689
Mar 14 2024 0.349 -0.0105 -2.92% 0.36 0.378 0.32 91,049
Mar 13 2024 0.3595 -0.0005 -0.14% 0.37 0.37 0.3501 21,041
Mar 12 2024 0.36 -0.0098 -2.65% 0.39 0.39 0.36 34,842
Mar 11 2024 0.3698 -0.0102 -2.68% 0.38 0.380246 0.3672 37,692
Mar 08 2024 0.38 0.00 0.00% 0.3885 0.3951 0.37 11,835
Mar 07 2024 0.38 0.0105 2.84% 0.3704 0.3895 0.3671 25,690
Mar 06 2024 0.3695 -0.0153 -3.98% 0.3629 0.381 0.3629 47,713
Mar 05 2024 0.3848 -0.0057 -1.46% 0.3975 0.41015 0.35 126,909
Mar 04 2024 0.3905 -0.0195 -4.76% 0.405 0.429 0.39 158,215
Mar 01 2024 0.41 0.0136 3.43% 0.413 0.4299 0.3856 210,304
Feb 29 2024 0.396401 -0.0037 -0.92% 0.4123 0.4123 0.3915 104,805
Feb 28 2024 0.4001 0.0166 4.33% 0.3891 0.4116 0.375 160,953
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock