FRP Holdings Inc is a holding company engaged in various real estate businesses. The company's business segments are Leasing and management of commercial properties owned by the company (the Asset Management Segment); Leasing and management of mining royalty land owned by the company (the Mining Roy... FRP Holdings Inc is a holding company engaged in various real estate businesses. The company's business segments are Leasing and management of commercial properties owned by the company (the Asset Management Segment); Leasing and management of mining royalty land owned by the company (the Mining Royalty Lands Segment); real property acquisition, entitlement, development and construction for apartment, retail, warehouse, and office buildings either alone or through joint ventures (the Development Segment); ownership, leasing and management of buildings through joint ventures (the Stabilized Joint Venture Segment). Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3 | -4.22215004872 | 30.79 | 30.79 | 29.295 | 21546 | 29.7237793 | CS |
4 | -2.71 | -8.41614906832 | 32.2 | 32.27 | 29.295 | 22479 | 30.18952196 | CS |
12 | -0.78 | -2.57680872151 | 30.27 | 33 | 28.7 | 25411 | 30.96385775 | CS |
26 | 1.65 | 5.92672413793 | 27.84 | 33 | 26.99 | 24559 | 30.12732938 | CS |
52 | -0.45 | -1.50300601202 | 29.94 | 33 | 26.99 | 19968 | 29.97848571 | CS |
156 | 0.24 | 0.820512820513 | 29.25 | 33 | 26.225 | 14588 | 29.1502546 | CS |
260 | 3.82 | 14.8811842618 | 25.67 | 33 | 15 | 16699 | 26.18070392 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.