FRP Historical Data - FRPH

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
FRP Holdings Inc FRPH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.47 0.97% 49.00 49.1198 48.20 48.27 48.53 15:59:45
more quote information »

FRPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week48.5149.9948.249.09205k0.491.01%
1 Month50.7651.8147.2849.18547k-1.76-3.47%
3 Months50.7651.8146.6149.37099k-1.76-3.47%
6 Months51.3560.894649.367012k-2.35-4.58%
1 Year51.3560.8941.5148.969315k-2.35-4.58%
3 Years31.167.728.951.203514k17.957.56%
5 Years37.1767.727.6446.444411k11.8331.83%

FRPH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201949.00+0.47+0.97%48.2049.119827,040
Oct 17 201948.53-0.87-1.76%48.5349.58545,581
Oct 16 201949.40-0.30-0.60%48.8949.815,918
Oct 15 201949.70+0.11+0.22%48.9949.993,076
Oct 14 201949.59+0.90+1.85%48.366949.594,801
Oct 11 201948.69+0.79+1.65%48.4649.116,772
Oct 10 201947.90-0.40-0.83%47.9048.442,578
Oct 09 201948.30+0.80+1.68%47.7348.605,546
Oct 08 201947.50-0.50-1.04%47.2848.255,470
Oct 07 201948.00-0.80-1.64%47.6448.514,290
Oct 04 201948.80+0.64+1.33%47.7848.873,659
Oct 03 201948.16+0.53+1.11%47.5548.199,800
Oct 02 201947.63-0.39-0.81%47.51147.976,561
Oct 01 201948.020.000.00%47.300548.347,244
Sep 30 201948.02-0.14-0.29%47.9848.878,859
Sep 27 201948.16-0.89-1.81%48.1350.10876,083
Sep 26 201949.05-0.72-1.45%48.8849.99955,850
Sep 25 201949.770.000.00%48.85450.0110,228
Sep 24 201949.77-0.82-1.62%49.4450.875,010
Sep 23 201950.59-0.23-0.45%50.1851.207,502
Sep 20 201950.82-0.04-0.08%50.0051.8127,275
See More Historical Prices »


Your Recent History
NASDAQ
FRPH
FRP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.