News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0699 | 1.81083391622 | 3.8601 | 4.08 | 3.67 | 13000 | 3.92600311 | CS |
| 4 | 0.18 | 4.8 | 3.75 | 4.6 | 3.51 | 25547 | 3.91082413 | CS |
| 12 | 0.13 | 3.42105263158 | 3.8 | 6.13 | 3.1 | 334520 | 5.19290316 | CS |
| 26 | -1.57 | -28.5454545455 | 5.5 | 8.29 | 3.1 | 217505 | 5.00563877 | CS |
| 52 | -3.627 | -47.9952362048 | 7.557 | 8.29 | 3.1 | 124498 | 5.17569298 | CS |
| 156 | -14.77 | -78.9839572193 | 18.7 | 20.2 | 3.1 | 63286 | 8.20920225 | CS |
| 260 | -6.37 | -61.8446601942 | 10.3 | 57.5 | 3.1 | 152205 | 20.11914172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 3.93 | -0.14 | -3.44 | 4.09 | 4.09 | 3.93 | 6301 |
| 1732664100 | 4.07 | 0.14 | 3.56 | 3.93 | 4.08 | 3.86 | 15083 |
| 1732577700 | 3.93 | 0.06 | 1.55 | 3.87 | 3.99 | 3.76 | 12819 |
| 1732318500 | 3.87 | 0.05 | 1.31 | 3.78 | 3.87 | 3.78 | 10183 |
| 1732232100 | 3.82 | -0.09 | -2.30 | 3.91 | 3.91 | 3.67 | 12813 |
| 1732145700 | 3.91 | 0.04 | 1.03 | 3.95 | 3.95 | 3.84 | 14852 |
| 1732059300 | 3.87 | -0.08 | -2.03 | 3.93 | 4 | 3.85 | 5562 |
| 1731972900 | 3.95 | -0.05 | -1.25 | 4 | 4.057531 | 3.863 | 12469 |
| 1731713700 | 4 | -0.08 | -1.96 | 4.08 | 4.15 | 3.97 | 5703 |
| 1731627300 | 4.08 | 0.08 | 2.00 | 4.1 | 4.1175 | 3.99 | 5668 |
| 1731540900 | 4 | -0.27 | -6.32 | 4.16 | 4.24 | 4 | 18314 |
| 1731454500 | 4.2699999 | -0.04 | -0.93 | 4.41 | 4.5 | 4.1771 | 31614 |
| 1731368100 | 4.3099999 | 0.28 | 6.95 | 4.1 | 4.6 | 4.09 | 83368 |
| 1731108900 | 4.03 | 0.18 | 4.68 | 3.85 | 4.0599999 | 3.85 | 40554 |
| 1731022500 | 3.85 | -0.01 | -0.26 | 3.86 | 4 | 3.7734 | 46740 |
| 1730936100 | 3.86 | 0.19 | 5.18 | 3.8 | 3.91 | 3.6601 | 47628 |
| 1730849700 | 3.67 | 0.02 | 0.55 | 3.76 | 3.76 | 3.61 | 8630 |
| 1730763300 | 3.65 | 0.06 | 1.67 | 3.58 | 3.857 | 3.56 | 72370 |
| 1730500500 | 3.59 | 0.07 | 1.99 | 3.54 | 3.62 | 3.5238 | 5865 |
| 1730414100 | 3.52 | -0.1 | -2.76 | 3.65 | 3.7992 | 3.51 | 49401 |
| 1730327700 | 3.62 | 0.02 | 0.56 | 3.75 | 3.76 | 3.6 | 21390 |
| 1730241300 | 3.6 | -0.11 | -2.96 | 3.71 | 3.79 | 3.58 | 70434 |
| 1730154900 | 3.7099 | 0.12 | 3.34 | 3.61 | 3.81 | 3.4974 | 133213 |
| 1729895700 | 3.59 | 0.03 | 0.84 | 3.49 | 3.6899 | 3.47 | 32087 |
| 1729809300 | 3.56 | -0.01 | -0.40 | 3.58 | 3.6397 | 3.4665 | 13943 |
| 1729722900 | 3.5744 | 0 | 0.06 | 3.52 | 3.66 | 3.51 | 17176 |
| 1729636500 | 3.5723 | -0.06 | -1.59 | 3.66 | 3.66 | 3.4674 | 10876 |
| 1729550100 | 3.63 | 0.06 | 1.68 | 3.71 | 3.71 | 3.53 | 20011 |
| 1729290900 | 3.57 | 0.08 | 2.29 | 3.49 | 3.64 | 3.49 | 37521 |
| 1729204500 | 3.49 | 0.08 | 2.35 | 3.45 | 3.6898 | 3.35 | 83476 |
| 1729118100 | 3.41 | 0.04 | 1.19 | 3.53 | 3.57 | 3.34 | 63797 |
| 1729031700 | 3.37 | -0.18 | -5.07 | 3.54 | 3.54 | 3.3009 | 35248 |
| 1728945300 | 3.55 | -0.08 | -2.20 | 3.69 | 3.7 | 3.5 | 37374 |
| 1728686100 | 3.63 | 0 | 0.00 | 3.62 | 3.745 | 3.46 | 76840 |
| 1728599700 | 3.63 | -0.05 | -1.36 | 3.69 | 4.0199999 | 3.59 | 69221 |
| 1728513300 | 3.68 | -0.06 | -1.60 | 3.91 | 3.91 | 3.43 | 69785 |
| 1728426900 | 3.74 | -0.61 | -14.02 | 4.04 | 4.21 | 3.6 | 157858 |
| 1728340500 | 4.35 | -1.03 | -19.14 | 5.39 | 5.4 | 4.0599999 | 635781 |
| 1728081300 | 5.38 | 1.88 | 53.71 | 4.8 | 6.13 | 4.5 | 18413250 |
| 1727994900 | 3.5 | -0.04 | -1.13 | 3.52 | 3.76 | 3.45 | 22179 |
| 1727908500 | 3.54 | -0.07 | -1.94 | 3.6 | 3.96 | 3.48 | 14794 |
| 1727822100 | 3.61 | -0.12 | -3.22 | 3.67 | 4.0599999 | 3.58 | 87284 |
| 1727735700 | 3.73 | 0.19 | 5.37 | 3.41 | 3.73 | 3.41 | 23798 |
| 1727476500 | 3.54 | 0.07 | 2.02 | 3.46 | 3.54 | 3.3701 | 7097 |
| 1727390100 | 3.47 | 0.03 | 0.87 | 3.47 | 3.5 | 3.3661 | 8701 |
| 1727303700 | 3.44 | 0.14 | 4.24 | 3.36 | 3.44 | 3.215 | 23776 |
| 1727217300 | 3.3 | -0.05 | -1.49 | 3.2799999 | 3.46 | 3.2799999 | 11420 |
| 1727130900 | 3.35 | -0.18 | -5.10 | 3.6 | 3.6 | 3.1 | 23169 |
| 1726871700 | 3.53 | -0.06 | -1.67 | 3.56 | 3.68 | 3.53 | 15127 |
| 1726785300 | 3.59 | 0 | 0.00 | 3.69 | 3.76 | 3.56 | 5289 |
| 1726698900 | 3.59 | -0.09 | -2.45 | 3.78 | 3.7938 | 3.54 | 21335 |
| 1726612500 | 3.68 | 0.07 | 1.94 | 3.6 | 3.83 | 3.6 | 64512 |
| 1726526100 | 3.61 | -0.08 | -2.17 | 3.72 | 3.8676 | 3.61 | 15231 |
| 1726266900 | 3.69 | -0.11 | -2.81 | 3.82 | 3.89 | 3.63 | 19501 |
| 1726180500 | 3.7965 | 0.01 | 0.17 | 3.8 | 3.9 | 3.71 | 23765 |
| 1726094100 | 3.79 | 0.09 | 2.43 | 3.8 | 3.8 | 3.63 | 21599 |
| 1726007700 | 3.7 | 0.09 | 2.49 | 3.69 | 3.7273 | 3.5773 | 8895 |
| 1725921300 | 3.61 | -0.05 | -1.37 | 3.65 | 3.667 | 3.5657 | 4391 |
| 1725662100 | 3.66 | -0.09 | -2.40 | 3.76 | 3.8821 | 3.53 | 30654 |
| 1725575700 | 3.75 | -0.02 | -0.53 | 3.82 | 3.83 | 3.59 | 25745 |
| 1725489300 | 3.77 | 0.03 | 0.80 | 3.8 | 3.82 | 3.63 | 15379 |
| 1725402900 | 3.74 | 0.01 | 0.27 | 3.73 | 3.8725 | 3.65 | 31282 |
| 1725057300 | 3.73 | -0.17 | -4.36 | 3.95 | 3.96 | 3.63 | 24280 |
| 1724970900 | 3.9 | 0.26 | 7.26 | 3.72 | 3.93 | 3.63 | 26558 |
| 1724884500 | 3.636 | -0.24 | -6.29 | 4.05 | 4.0912 | 3.61 | 40544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
