
Foremost Lithium (NASDAQ FMST, CSE FAT) is a hard-rock exploration company strategically located to capitalize on the world growing EV appetite and is committed to being a premier supplier of North Americas lithium feedstock. As the world transitions towards decarbonization, the company is focused o... Foremost Lithium (NASDAQ FMST, CSE FAT) is a hard-rock exploration company strategically located to capitalize on the world growing EV appetite and is committed to being a premier supplier of North Americas lithium feedstock. As the world transitions towards decarbonization, the company is focused on exploration and growth on its 4 core Lithium Lane Projects with over 43,000 acres in Snow Lake Manitoba and also advancing its Lac Simard South Property in Quebec. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1999 | -19.9919991999 | 0.9999 | 1.02 | 0.77 | 80979 | 0.81117605 | CS |
4 | -0.1603 | -16.6927001979 | 0.9603 | 1.261 | 0.7505 | 59557 | 0.94999024 | CS |
12 | -0.61 | -43.2624113475 | 1.41 | 2.62 | 0.7505 | 151506 | 1.73237589 | CS |
26 | -2.48 | -75.6097560976 | 3.28 | 3.3 | 0.7505 | 75275 | 1.76698003 | CS |
52 | -2.24 | -73.6842105263 | 3.04 | 3.48 | 0.7505 | 46957 | 1.97075281 | CS |
156 | -3.2 | -80 | 4 | 4.9 | 0.7505 | 41416 | 2.37048631 | CS |
260 | -3.2 | -80 | 4 | 4.9 | 0.7505 | 41416 | 2.37048631 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.