ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fonar Corporation

Fonar Corporation (FONR)

17.22
-0.33
(-1.88%)
Closed September 23 4:00PM
17.12
-0.10
(-0.58%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.674.0483383685816.5517.816.551465617.4943836CS
4-0.04-0.23174971031317.2617.815.61179016.99032395CS
121.227.6251618.6815.61117417.12108887CS
26-4.98-22.432432432422.222.3914.051686116.59331251CS
521.358.5066162570915.8724.0512.13011899817.87319542CS
1560.060.3496503496517.1624.0512.13011671617.01180285CS
260-5.43-23.973509933822.6526.49112305118.34843103CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172713090017.22-0.33-1.8817.5717.5717.0858761
172687170017.550.150.8617.417.5517.2613345
172678530017.400.0017.3617.5117.336422
172669890017.4-0.15-0.8517.61717.6817.3510349
172661250017.550.372.1517.1917.817.10538948
172652610017.180.362.1416.5517.1816.554216
172626690016.820.271.6316.5716.8416.433878
172618050016.550.140.8516.3916.5516.3353429
172609410016.410.020.1216.30999916.4116.25307
172600770016.3900.0016.39999916.4216.297510
172592130016.39-0.1-0.6116.616.616.3299998130
172566210016.4899990.271.6616.2116.67516.123322
172557570016.219999-0.25-1.5216.1916.2615.623037
172548930016.469999-0.34-2.0216.8316.8916.1910775
172540290016.81-0.58-3.3417.3217.3816.817995
172505730017.390.231.3417.2217.417.228168
172497090017.16-0.2-1.1517.2317.3917.167201
172488450017.360.030.1717.2517.4617.2510720
172479810017.33-0.02-0.1217.3217.3817.256508
172471170017.350.10.5817.2617.4917.2614757
172445250017.250.120.7017.2317.317.000114032
172436610017.130.040.2316.9617.1316.965033
172427970017.090.130.771717.116.952711
172419330016.96-0.1-0.5917.0317.0916.954871
172410690017.060.181.0716.8517.0616.854853
172384770016.88-0.02-0.1216.82516.9516.8155761
172376130016.90.150.9016.8816.916.755742
172367490016.750.251.5216.516.7516.345923
172358850016.5-0.07-0.4216.4816.7116.486076
172350210016.57-0.22-1.3116.7716.8916.577031
172324290016.79-0.09-0.5316.7716.8816.7199991496
172315650016.880.181.0816.7716.8916.713907
172307010016.70.120.7216.5799991716.57999911566
172298370016.579999-0.44-2.5916.7817.3616.557720
172289730017.02-0.98-5.4417.817.916.7142990
172263810018-0.43-2.3318.2718.27186825
172255170018.43-0.05-0.2718.2318.6418.237820
172246530018.480.170.9318.418.4818.32394123
172237890018.310.191.0518.3718.3718.124579
172229250018.12-0.41-2.2118.5718.5718.125953
172203330018.530.040.2218.6418.6418.31575876
172194690018.490.040.2218.1818.5818.189223
172186050018.45-0.07-0.3818.518.517.995422
172177410018.520.52.7718.1418.6818.08511058
172168770018.02-0.18-0.9918.2918.4417.8827048
172142850018.20.331.8517.8418.217.598316806
172134210017.870.181.0217.4317.925617.347725768
172125570017.690.311.7817.30517.6917.2615314
172116930017.380.583.4516.917.4916.8525171
172108290016.80.160.9616.616.916.582515994
172082370016.640.291.7716.4516.6416.1419146
172073730016.350.21.2416.2616.4516.13782
172065090016.1499990.150.9416.2316.3616.0799994520
172056450016-0.06-0.3715.9916.1715.997765
172047810016.059999-0.44-2.6716.4116.516.0211725
172021890016.50.352.1716.0316.516.0119012
172004064016.1499990.251.5716.23999916.23999915.836304
171995970015.9-0.24-1.4916.1416.27715.8410914
171987330016.140.140.881616.2615.7824242
1719614100160.231.4615.7916.0115.7711254
171952770015.77-0.33-2.0516.0716.2315.6220382
171944130016.10.53.2115.5316.14999915.4116463
171935490015.60.42.6315.2515.6915.0823942
171926850015.2-0.15-0.9815.3515.374515.211924

Your Recent History

Delayed Upgrade Clock