Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) Options

FWRG First Watch Restaurant Group Inc

25.64

0.87 (3.51%)

Last Updated: 13:48:51

Delayed by 15 minutes

FWRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.10	12.50	9.19	10.80	0.00	0.00 %	0	4	-
17.50	6.60	8.80	7.11	7.70	0.00	0.00 %	0	7	-
20.00	5.40	6.20	4.05	5.80	0.00	0.00 %	0	15	-
22.50	3.30	3.60	3.30	3.45	1.10	50.00 %	4	120	13:11:50
25.00	1.45	1.90	1.50	1.675	0.44	41.51 %	61	124	12:49:26
30.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	24	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	8	-
17.50	0.40	0.45	0.40	0.425	0.00	0.00 %	0	38	-
20.00	0.05	0.15	0.50	0.10	0.00	0.00 %	0	10	-
22.50	0.20	0.45	0.20	0.325	-0.20	-50.00 %	1	62	11:01:54
25.00	0.50	1.15	2.71	0.825	0.00	0.00 %	0	7	-
30.00	2.70	7.00	5.60	4.85	0.00	0.00 %	0	0	-

First Watch Restaurant

Delayed Upgrade Clock