![First Watch Restaurant Group Inc](/common/images/company/N_FWRG.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 14.10 | 16.50 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.60 | 13.90 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.10 | 11.40 | 9.53 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.60 | 8.90 | 6.70 | 7.75 | 0.00 | 0.00 % | 0 | 47 | - |
15.00 | 4.10 | 6.40 | 5.10 | 5.25 | 0.80 | 18.60 % | 1 | 104 | 2/12/2025 |
17.50 | 0.40 | 3.20 | 3.50 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.15 | 0.70 | 0.70 | 0.425 | -0.20 | -22.22 % | 35 | 238 | 2/12/2025 |
22.50 | 0.53 | 0.30 | 0.53 | 0.415 | 0.00 | 0.00 % | 0 | 64 | - |
25.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.33 | 2.25 | 0.33 | 1.29 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 22 | - |
17.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 36 | - |
20.00 | 0.60 | 1.25 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.25 | 3.40 | 7.60 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 5.20 | 5.80 | 6.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.10 | 10.90 | 13.05 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.