Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) Options

FWRG First Watch Restaurant Group Inc

19.50

0.00 (0.00%)

Pre Market

Last Updated: 07:00:10

Delayed by 15 minutes

FWRG Feb 21 2025 22.5 Put

View Full FWRG Chain

7.60 0.00 (0.00%)

Bid	1.25	Volume	0	Exp. Date	Feb 21 2025
Ask	3.40	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.60	Last Trade	- -

FWRG Option Chain - Feb 21 2025

FWRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.60	13.90	0.00	0.00 %	0	0
10.00	9.10	11.40	9.53	0.00 %	0	0
12.50	6.60	8.90	6.70	0.00 %	0	47
15.00	4.10	6.40	5.10	18.60 %	1	104
17.50	0.40	3.20	3.50	0.00 %	0	2
20.00	0.15	0.70	0.70	-22.22 %	35	238
22.50	0.53	0.30	0.53	0.00 %	0	64
25.00	0.11	0.75	0.11	0.00 %	0	20
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.54	0.75	0.54	0.00 %	0	10
12.50	0.33	2.25	0.33	0.00 %	0	18
15.00	0.40	0.50	0.40	0.00 %	0	22
17.50	0.05	0.45	0.05	0.00 %	0	36
20.00	0.60	1.25	0.00	0.00 %	0	0
22.50	1.25	3.40	7.60	0.00 %	0	5
25.00	5.20	5.80	6.35	0.00 %	0	0
30.00	10.10	10.90	13.05	0.00 %	0	1

FWRG Latest iHub Posts

More FWRG Messages

Delayed Upgrade Clock