Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) Options

FWRG First Watch Restaurant Group Inc

19.50

0.00 (0.00%)

Pre Market

Last Updated: 07:00:10

Delayed by 15 minutes

FWRG Feb 21 2025 12.5 Call

View Full FWRG Chain

6.70 0.00 (0.00%)

Bid	6.60	Volume	0	Exp. Date	Feb 21 2025
Ask	8.90	Open Interest	47	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.70	Last Trade	- -

FWRG Option Chain - Feb 21 2025

FWRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.60	13.90	0.00	0.00 %	0	0
10.00	9.10	11.40	9.53	0.00 %	0	0
12.50	6.60	8.90	6.70	0.00 %	0	47
15.00	4.10	6.40	5.10	18.60 %	1	104
17.50	0.40	3.20	3.50	0.00 %	0	2
20.00	0.15	0.70	0.70	-22.22 %	35	238
22.50	0.53	0.30	0.53	0.00 %	0	64
25.00	0.11	0.75	0.11	0.00 %	0	20
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.54	0.75	0.54	0.00 %	0	10
12.50	0.33	2.25	0.33	0.00 %	0	18
15.00	0.40	0.50	0.40	0.00 %	0	22
17.50	0.05	0.45	0.05	0.00 %	0	36
20.00	0.60	1.25	0.00	0.00 %	0	0
22.50	1.25	3.40	7.60	0.00 %	0	5
25.00	5.20	5.80	6.35	0.00 %	0	0
30.00	10.10	10.90	13.05	0.00 %	0	1

FWRG Latest iHub Posts

More FWRG Messages

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock