News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -5.71428571429 | 16.1 | 16.46 | 15.01 | 474419 | 15.75718939 | CS |
| 4 | -3.19 | -17.3652694611 | 18.37 | 18.46 | 15.01 | 694492 | 16.33705764 | CS |
| 12 | -10.22 | -40.2362204724 | 25.4 | 25.98 | 15.01 | 689669 | 18.97967789 | CS |
| 26 | -5.64 | -27.0893371758 | 20.82 | 25.98 | 15.01 | 582848 | 21.19977118 | CS |
| 52 | -3.57 | -19.04 | 18.75 | 25.98 | 15.01 | 460643 | 20.19714784 | CS |
| 156 | -5.82 | -27.7142857143 | 21 | 25.98 | 11.57 | 311967 | 18.42450887 | CS |
| 260 | -5.82 | -27.7142857143 | 21 | 25.98 | 11.57 | 311967 | 18.42450887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 15.18 | -0.23 | -1.49 | 15.38 | 15.38 | 15.01 | 502338 |
| 1721687700 | 15.41 | -0.19 | -1.22 | 15.49 | 15.55 | 15.13 | 446224 |
| 1721428500 | 15.6 | -0.13 | -0.83 | 15.71 | 15.94 | 15.39 | 318233 |
| 1721342100 | 15.73 | 0.02 | 0.13 | 15.6 | 16.07 | 15.5158 | 520849 |
| 1721255700 | 15.71 | -0.59 | -3.62 | 16.17 | 16.46 | 15.65 | 628493 |
| 1721169300 | 16.3 | 0.36 | 2.26 | 16.1 | 16.375 | 15.935 | 458294 |
| 1721082900 | 15.94 | -0.03 | -0.19 | 15.9 | 16.26 | 15.77 | 822945 |
| 1720823700 | 15.97 | 0.1 | 0.63 | 16.079999 | 16.25 | 15.78 | 507219 |
| 1720737300 | 15.87 | 0.6 | 3.93 | 15.58 | 15.97 | 15.43 | 509863 |
| 1720650900 | 15.27 | -0.35 | -2.24 | 15.64 | 15.75 | 15.105 | 729128 |
| 1720564500 | 15.62 | -1.07 | -6.41 | 16.66 | 16.71 | 15.58 | 1021241 |
| 1720478100 | 16.69 | 0.88 | 5.57 | 15.89 | 16.71 | 15.89 | 1076537 |
| 1720218900 | 15.81 | -0.26 | -1.62 | 16 | 16.02 | 15.535 | 676960 |
| 1720040640 | 16.07 | -0.16 | -0.99 | 16.379999 | 16.445 | 15.955 | 489566 |
| 1719959700 | 16.23 | -0.72 | -4.25 | 16.59 | 16.66 | 15.905 | 1417315 |
| 1719873300 | 16.95 | -0.65 | -3.69 | 17.65 | 17.65 | 16.42 | 787474 |
| 1719614100 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1719527700 | 17.6 | -0.62 | -3.40 | 18.34 | 18.37 | 17.6 | 632312 |
| 1719441300 | 18.22 | 0.17 | 0.94 | 18 | 18.45 | 17.89 | 689098 |
| 1719354900 | 18.05 | -0.31 | -1.69 | 18.37 | 18.46 | 18.02 | 769097 |
| 1719268500 | 18.36 | -0.06 | -0.33 | 18.48 | 18.56 | 18.09 | 713229 |
| 1719009300 | 18.42 | 0.1 | 0.55 | 18.64 | 18.65 | 18.13 | 1361274 |
| 1718922900 | 18.32 | -0.44 | -2.35 | 18.84 | 19.17 | 18.29 | 1007078 |
| 1718750100 | 18.76 | 0.5 | 2.74 | 18.43 | 18.86 | 18.315 | 490386 |
| 1718663700 | 18.26 | 0.44 | 2.47 | 17.82 | 18.41 | 17.7679 | 283074 |
| 1718404500 | 17.82 | -0.23 | -1.27 | 17.58 | 18.05 | 17.31 | 506537 |
| 1718318100 | 18.05 | -0.03 | -0.17 | 17.91 | 18.15 | 17.625 | 489851 |
| 1718231700 | 18.08 | -0.22 | -1.20 | 18.52 | 18.85 | 18.05 | 557864 |
| 1718145300 | 18.3 | 0.21 | 1.16 | 17.6 | 18.33 | 17.6 | 390429 |
| 1718058900 | 18.09 | -0.09 | -0.50 | 17.89 | 18.27 | 17.75 | 516370 |
| 1717799700 | 18.18 | -0.7 | -3.71 | 18.76 | 18.91 | 18.18 | 417144 |
| 1717713300 | 18.88 | -0.39 | -2.02 | 19.31 | 19.31 | 18.82 | 421559 |
| 1717626900 | 19.27 | 0.28 | 1.47 | 18.8 | 19.38 | 18.71 | 383073 |
| 1717540500 | 18.99 | -0.1 | -0.52 | 19.04 | 19.205 | 18.19 | 504227 |
| 1717454100 | 19.09 | -0.59 | -3.00 | 19.7 | 19.98 | 19.03 | 504669 |
| 1717194900 | 19.68 | 0.23 | 1.18 | 19.6 | 19.7 | 19.18 | 391757 |
| 1717108500 | 19.45 | 0.25 | 1.30 | 19.29 | 19.54 | 18.94 | 369723 |
| 1717022100 | 19.2 | -0.54 | -2.74 | 19.41 | 19.47 | 19.01 | 345709 |
| 1716935700 | 19.74 | -0.06 | -0.30 | 19.94 | 20.33 | 19.6214 | 732299 |
| 1716590100 | 19.8 | 0.55 | 2.86 | 19.39 | 19.82 | 19.045 | 520764 |
| 1716503700 | 19.25 | -0.02 | -0.10 | 19.27 | 19.28 | 18.78 | 462988 |
| 1716417300 | 19.27 | 0.1 | 0.52 | 19.19 | 19.45 | 18.99 | 601185 |
| 1716330900 | 19.17 | -0.12 | -0.62 | 19.32 | 19.525 | 19.025 | 664356 |
| 1716244500 | 19.29 | 0.36 | 1.90 | 18.77 | 19.4 | 18.37 | 1025361 |
| 1715985300 | 18.93 | -0.31 | -1.61 | 19.44 | 19.57 | 18.835 | 654893 |
| 1715898900 | 19.24 | 0.09 | 0.47 | 18.75 | 19.71 | 18.75 | 903017 |
| 1715812500 | 19.15 | -0.28 | -1.44 | 19.61 | 19.74 | 18.96 | 799434 |
| 1715726100 | 19.43 | -0.25 | -1.27 | 19.78 | 20.13 | 19.4 | 675912 |
| 1715639700 | 19.68 | -1.26 | -6.02 | 21.01 | 21.105 | 19.61 | 800483 |
| 1715380500 | 20.94 | -0.39 | -1.83 | 21.29 | 21.48 | 20.79 | 753857 |
| 1715294100 | 21.33 | -0.52 | -2.38 | 21.69 | 21.73 | 21.075 | 678655 |
| 1715207700 | 21.85 | 0.34 | 1.58 | 21.25 | 21.925 | 20.87 | 1073991 |
| 1715121300 | 21.51 | -3.62 | -14.41 | 24.27 | 24.3928 | 20.85 | 2702754 |
| 1715034900 | 25.13 | 0.08 | 0.32 | 25.26 | 25.63 | 24.56 | 965744 |
| 1714775700 | 25.05 | -0.23 | -0.91 | 25.54 | 25.85 | 24.99 | 519572 |
| 1714689300 | 25.28 | 0.31 | 1.24 | 25.25 | 25.72 | 24.76 | 491510 |
| 1714602900 | 24.97 | -0.55 | -2.16 | 25.35 | 25.55 | 24.611 | 674230 |
| 1714516500 | 25.52 | 0.75 | 3.03 | 25.4 | 25.98 | 24.87 | 765667 |
| 1714430100 | 24.77 | 1.12 | 4.74 | 23.8 | 24.815 | 23.8 | 617451 |
| 1714170900 | 23.65 | 0.02 | 0.08 | 23.64 | 24.37 | 23.56 | 397424 |
| 1714084500 | 23.63 | 0.63 | 2.74 | 22.8 | 23.95 | 22.41 | 567010 |
| 1713998100 | 23 | 0.25 | 1.10 | 22.67 | 23.2 | 22.63 | 544064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
