Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Watch Restaurant Group Inc | FWRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.77 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.77 |
FWRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.35 | 24.815 | 22.35 | 23.67 | 482,848 | 2.42 | 10.83% |
| 1 Month | 24.895 | 24.895 | 21.81 | 23.06 | 489,259 | -0.125 | -0.50% |
| 3 Months | 21.50 | 25.8788 | 21.385 | 23.99 | 525,442 | 3.27 | 15.21% |
| 6 Months | 16.83 | 25.8788 | 16.51 | 22.02 | 406,609 | 7.94 | 47.18% |
| 1 Year | 16.02 | 25.8788 | 15.67 | 20.21 | 369,390 | 8.75 | 54.62% |
| 3 Years | 21.00 | 25.8788 | 11.57 | 18.30 | 279,506 | 3.77 | 17.95% |
| 5 Years | 21.00 | 25.8788 | 11.57 | 18.30 | 279,506 | 3.77 | 17.95% |
FWRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 24.77 | 1.12 | 4.74% | 23.80 | 24.815 | 23.80 | 617,451 |
| Apr 26 2024 | 23.65 | 0.02 | 0.08% | 23.64 | 24.37 | 23.56 | 397,424 |
| Apr 25 2024 | 23.63 | 0.63 | 2.74% | 22.80 | 23.95 | 22.41 | 567,010 |
| Apr 24 2024 | 23.00 | 0.25 | 1.10% | 22.67 | 23.20 | 22.63 | 544,064 |
| Apr 23 2024 | 22.75 | 0.47 | 2.11% | 22.35 | 22.88 | 22.35 | 299,360 |
| Apr 22 2024 | 22.28 | -0.02 | -0.09% | 22.39 | 22.64 | 21.85 | 386,507 |
| Apr 19 2024 | 22.30 | 0.10 | 0.45% | 22.08 | 22.38 | 21.81 | 756,172 |
| Apr 18 2024 | 22.20 | 0.15 | 0.68% | 22.08 | 22.345 | 21.90 | 391,421 |
| Apr 17 2024 | 22.05 | -0.09 | -0.41% | 22.22 | 22.26 | 21.81 | 302,471 |
| Apr 16 2024 | 22.14 | -0.52 | -2.29% | 22.72 | 22.72 | 22.14 | 315,835 |
| Apr 15 2024 | 22.66 | 0.09 | 0.40% | 22.58 | 22.97 | 22.56 | 514,936 |
| Apr 12 2024 | 22.57 | -0.68 | -2.92% | 23.16 | 23.16 | 22.57 | 249,269 |
| Apr 11 2024 | 23.25 | 0.25 | 1.09% | 23.05 | 23.26 | 22.72 | 268,604 |
| Apr 10 2024 | 23.00 | -0.15 | -0.65% | 22.63 | 23.10 | 22.32 | 437,001 |
| Apr 09 2024 | 23.15 | -0.03 | -0.13% | 23.25 | 23.51 | 23.0184 | 387,779 |
| Apr 08 2024 | 23.18 | 0.42 | 1.85% | 22.76 | 23.26 | 22.62 | 375,291 |
| Apr 05 2024 | 22.76 | -0.16 | -0.70% | 22.80 | 23.20 | 22.69 | 634,437 |
| Apr 04 2024 | 22.92 | -0.67 | -2.84% | 23.79 | 23.97 | 22.795 | 474,553 |
| Apr 03 2024 | 23.59 | 0.16 | 0.68% | 23.43 | 23.69 | 23.33 | 442,470 |
| Apr 02 2024 | 23.43 | -1.97 | -7.76% | 25.33 | 25.3721 | 23.255 | 1,510,107 |
| Apr 01 2024 | 25.40 | 0.78 | 3.17% | 24.87 | 25.53 | 24.56 | 842,047 |
