News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -6.56857593274 | 19.03 | 20.06 | 17.774 | 513159 | 18.80892765 | CS |
| 4 | -0.21 | -1.1673151751 | 17.99 | 20.215 | 17.774 | 472325 | 18.95471993 | CS |
| 12 | 1.18 | 7.10843373494 | 16.6 | 22.01 | 16.6 | 755310 | 18.8980672 | CS |
| 26 | 1.61 | 9.95670995671 | 16.17 | 22.01 | 12.9 | 653949 | 17.2982175 | CS |
| 52 | -1.29 | -6.76455165181 | 19.07 | 25.98 | 12.9 | 615675 | 19.15540906 | CS |
| 156 | 1.98 | 12.5316455696 | 15.8 | 25.98 | 11.57 | 366224 | 17.99896928 | CS |
| 260 | -3.22 | -15.3333333333 | 21 | 25.98 | 11.57 | 363967 | 18.12979612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 17.78 | -0.56 | -3.05 | 18.57 | 18.59 | 17.53 | 563908 |
| 1737070500 | 18.34 | -0.23 | -1.24 | 18.52 | 18.75 | 17.91 | 503166 |
| 1736984100 | 18.57 | -0.72 | -3.73 | 19.76 | 20.06 | 18.55 | 621301 |
| 1736897700 | 19.29 | 0.55 | 2.93 | 19.07 | 19.44 | 19 | 461636 |
| 1736811300 | 18.74 | -0.38 | -1.99 | 18.99 | 18.99 | 18.26 | 374843 |
| 1736552100 | 19.12 | -0.26 | -1.34 | 19.22 | 19.28 | 18.81 | 600871 |
| 1736379300 | 19.38 | -0.33 | -1.67 | 19.465 | 19.55 | 18.88 | 326955 |
| 1736292900 | 19.71 | 0.24 | 1.23 | 19.68 | 20.06 | 19.515 | 458991 |
| 1736206500 | 19.47 | -0.35 | -1.77 | 20.1 | 20.215 | 19.45 | 439288 |
| 1735947300 | 19.82 | 1.03 | 5.48 | 18.73 | 19.82 | 18.47 | 388994 |
| 1735860900 | 18.79 | 0.18 | 0.97 | 18.93 | 19.31 | 18.64 | 523058 |
| 1735688100 | 18.61 | 0.08 | 0.43 | 18.65 | 19.115 | 18.57 | 458997 |
| 1735601700 | 18.53 | -0.17 | -0.91 | 18.2 | 18.65 | 18.17 | 357249 |
| 1735342500 | 18.7 | -0.33 | -1.73 | 18.94 | 19.08 | 18.62 | 360763 |
| 1735256100 | 19.03 | -0.25 | -1.30 | 19.13 | 19.41 | 18.8 | 421701 |
| 1735077840 | 19.28 | 0.4 | 2.12 | 18.91 | 19.29 | 18.64 | 241213 |
| 1734996900 | 18.88 | 0.27 | 1.45 | 18.66 | 18.95 | 18.03 | 722447 |
| 1734737700 | 18.61 | 0.36 | 1.97 | 18.21 | 18.8219 | 18.21 | 697236 |
| 1734651300 | 18.25 | -0.28 | -1.51 | 18.865 | 19.42 | 18.24 | 479628 |
| 1734564900 | 18.53 | -1.01 | -5.17 | 19.435 | 19.77 | 18.37 | 566838 |
| 1734478500 | 19.54 | -0.29 | -1.46 | 19.841 | 20.056 | 19.42 | 439583 |
| 1734392100 | 19.83 | 0.34 | 1.74 | 19.41 | 20.175 | 19.41 | 488537 |
| 1734132900 | 19.49 | 0.04 | 0.21 | 19.47 | 19.75 | 19.32 | 349374 |
| 1734046500 | 19.45 | -0.33 | -1.67 | 19.82 | 19.95 | 19.0198 | 294579 |
| 1733960100 | 19.78 | 0.15 | 0.76 | 19.8492 | 20.12 | 19.4 | 905464 |
| 1733873700 | 19.63 | 0.66 | 3.48 | 18.93 | 19.78 | 18.885 | 592427 |
| 1733787300 | 18.97 | -0.36 | -1.86 | 19.23 | 19.42 | 18.61 | 599446 |
| 1733528100 | 19.33 | -0.3 | -1.53 | 19.86 | 20.24 | 19.26 | 1056827 |
| 1733441700 | 19.63 | 0.62 | 3.26 | 18.97 | 19.64 | 18.97 | 1778936 |
| 1733355300 | 19.01 | 0.37 | 1.98 | 18.53 | 19.11 | 18.46 | 1127084 |
| 1733268900 | 18.64 | -0.22 | -1.17 | 18.6537 | 18.8 | 18.18 | 438253 |
| 1733182500 | 18.86 | -0.23 | -1.20 | 19.1 | 19.21 | 18.765 | 865695 |
| 1732917840 | 19.09 | 0.2 | 1.06 | 19 | 19.21 | 18.78 | 288676 |
| 1732750500 | 18.89 | 0.41 | 2.22 | 18.5865 | 18.93 | 18.53 | 528415 |
| 1732664100 | 18.48 | -0.18 | -0.96 | 18.56 | 18.57 | 18.2 | 673394 |
| 1732577700 | 18.66 | 0.42 | 2.30 | 18.6 | 18.94 | 18.47 | 782659 |
| 1732318500 | 18.24 | 0.49 | 2.76 | 17.71 | 18.28 | 17.71 | 933916 |
| 1732232100 | 17.75 | 0.29 | 1.66 | 17.4 | 17.918 | 17.23 | 687185 |
| 1732145700 | 17.46 | 0.29 | 1.69 | 17.04 | 17.48 | 16.82 | 1270495 |
| 1732059300 | 17.17 | -0.4 | -2.28 | 17.535 | 17.58 | 17.14 | 1246411 |
| 1731972900 | 17.57 | -0.65 | -3.57 | 18.07 | 18.2737 | 17.25 | 1064138 |
| 1731713700 | 18.22 | -0.71 | -3.75 | 18.86 | 18.885 | 18.13 | 1012505 |
| 1731627300 | 18.93 | -0.48 | -2.47 | 19.53 | 19.53 | 18.89 | 772497 |
| 1731540900 | 19.41 | -0.14 | -0.72 | 19.8199 | 19.98 | 19.3 | 1721482 |
| 1731454500 | 19.55 | -1.87 | -8.73 | 19.75 | 20.0075 | 19.2 | 5094569 |
| 1731368100 | 21.42 | 0.35 | 1.66 | 21.07 | 21.5 | 20.71 | 596725 |
| 1731108900 | 21.07 | 0.24 | 1.15 | 20.84 | 21.09 | 19.87 | 926571 |
| 1731022500 | 20.83 | 2.58 | 14.14 | 18.605 | 22.01 | 18.5 | 1661516 |
| 1730936100 | 18.25 | 0.76 | 4.35 | 18.63 | 19 | 18.14 | 985672 |
| 1730849700 | 17.49 | 0.28 | 1.63 | 17.19 | 17.765 | 16.89 | 448338 |
| 1730763300 | 17.21 | 0.04 | 0.23 | 17.21 | 17.34 | 16.82 | 521237 |
| 1730500500 | 17.17 | 0.18 | 1.03 | 17.08 | 17.4 | 17.08 | 316724 |
| 1730414100 | 16.995 | 0.17 | 0.98 | 16.98 | 17.25 | 16.92 | 361161 |
| 1730327700 | 16.83 | -0.42 | -2.43 | 17.235 | 17.39 | 16.68 | 359086 |
| 1730241300 | 17.25 | -0.34 | -1.93 | 17.445 | 17.72 | 17.1997 | 396607 |
| 1730154900 | 17.59 | 0.65 | 3.84 | 17.17 | 17.65 | 17.17 | 681404 |
| 1729895700 | 16.94 | 0.41 | 2.48 | 16.6 | 17.1 | 16.6 | 449834 |
| 1729809300 | 16.53 | -0.32 | -1.90 | 17.05 | 17.165 | 16.14 | 597958 |
| 1729722900 | 16.85 | -0.14 | -0.82 | 16.84 | 17.08 | 16.754999 | 415267 |
| 1729636500 | 16.99 | -0.38 | -2.19 | 17.14 | 17.355 | 16.79 | 912639 |
| 1729550100 | 17.37 | 0.47 | 2.78 | 16.9 | 17.39 | 16.719999 | 606038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
