Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) Options

FWRG First Watch Restaurant Group Inc

20.61

0.11 (0.54%)

Feb 14 2025 - Closed

Delayed by 15 minutes

FWRG Feb 21 2025 25 Call

View Full FWRG Chain

0.11 0.00 (0.00%)

Bid	0.11	Volume	0	Exp. Date	Feb 21 2025
Ask	0.75	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.11	Last Trade	- -

FWRG Option Chain - Feb 21 2025

FWRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.90	15.10	0.00	0.00 %	0	0
10.00	10.40	12.60	9.53	0.00 %	0	0
12.50	7.90	10.20	6.70	0.00 %	0	47
15.00	5.40	7.70	5.10	0.00 %	0	104
17.50	2.90	5.20	3.50	0.00 %	0	2
20.00	0.75	1.30	0.80	0.00 %	0	206
22.50	0.53	0.30	0.53	0.00 %	0	64
25.00	0.11	0.75	0.11	0.00 %	0	20
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.54	1.05	0.54	0.00 %	0	10
12.50	0.33	1.05	0.33	0.00 %	0	18
15.00	0.40	0.50	0.40	0.00 %	0	22
17.50	0.05	0.05	0.05	0.00 %	0	36
20.00	0.05	0.70	0.00	0.00 %	0	0
22.50	0.90	2.15	7.60	0.00 %	0	5
25.00	4.20	4.60	6.35	0.00 %	0	0
30.00	9.10	9.60	13.05	0.00 %	0	1

FWRG Latest iHub Posts

More FWRG Messages

Goldman Sachs Finance

Eastern Goldfields (PK)

Delayed Upgrade Clock