An index-tracking ETF that provides exposure to companies that comprise the digital health industry First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund (“ETF”) provider and...
NEW YORK, Aug. 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s 8% ELKS Based Upon Exxon Mobil Corporation. Priced at $10.00 per unit with...
American Stock Exchange Lists ELKS Linked to Genentech, Inc. NEW YORK, Aug. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global Markets 7.5 % Equity...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1008 | -0.543689320388 | 18.54 | 18.82 | 18.26 | 92 | 18.4689214 | SP |
4 | 0.7584 | 4.28939866974 | 17.6808 | 18.82 | 17.32 | 110 | 18.00939189 | SP |
12 | 0.8893 | 5.06726534054 | 17.5499 | 18.82 | 16.6092 | 231 | 17.53400262 | SP |
26 | 3.1692 | 20.7544204322 | 15.27 | 18.82 | 15.23 | 320 | 16.76072892 | SP |
52 | 2.7092 | 17.2231404959 | 15.73 | 18.82 | 15.23 | 547 | 16.41825721 | SP |
156 | -1.5608 | -7.804 | 20 | 21.85 | 11.98 | 1694 | 15.33147121 | SP |
260 | -1.5608 | -7.804 | 20 | 21.85 | 11.98 | 1694 | 15.33147121 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.