Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Nasdaq Food and Beverage (FTXG)
First Trust Nasdaq Food and Beverage (FTXG) Options

FTXG First Trust Nasdaq Food and Beverage

24.21

-0.26 (-1.06%)

May 01 2024 - Closed

Delayed by 15 minutes

FTXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
20.00	2.75	5.90	0.00	4.325	0.00	0.00 %	0	0	-
21.00	1.75	4.90	0.00	3.325	0.00	0.00 %	0	0	-
22.00	0.75	3.90	0.00	2.325	0.00	0.00 %	0	0	-
23.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.20	3.30	0.00	1.75	0.00	0.00 %	0	0	-
27.00	1.20	4.40	0.00	2.80	0.00	0.00 %	0	0	-
28.00	2.25	5.40	0.00	3.825	0.00	0.00 %	0	0	-

First Trust Nasdaq Food ...

Delayed Upgrade Clock