ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FLN First Trust Latin America AlphaDEX Fund

20.20
-0.20 (-0.98%)
Last Updated: 10:03:26
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
First Trust Latin America AlphaDEX Fund FLN NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.20 -0.98% 20.20 10:03:26
Open Price Low Price High Price Close Price Prev Close
20.20 20.20 20.20 20.40
more quote information »

FLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6721.0720.2020.576,395-0.47-2.27%
1 Month20.5221.0720.2020.557,316-0.32-1.56%
3 Months19.5421.0719.3320.089,7440.663.38%
6 Months17.7621.0717.1719.5613,3772.4413.74%
1 Year17.6521.0716.8919.2715,5242.5514.45%
3 Years18.5221.54915.195718.4216,3491.689.07%
5 Years19.9323.829.6517.4318,3110.271.35%

FLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 20.40 0.00 0.00% 20.47 20.47 20.30 3,740
Apr 10 2024 20.40 -0.57 -2.69% 20.54 20.6534 20.3801 12,482
Apr 09 2024 20.965 0.16 0.79% 20.93 21.07 20.90 2,441
Apr 08 2024 20.80 0.17 0.82% 20.66 20.85 20.66 6,591
Apr 05 2024 20.63 0.07 0.34% 20.67 20.6786 20.51 6,745
Apr 04 2024 20.56 -0.01 -0.05% 20.90 21.00 20.56 56,059
Apr 03 2024 20.57 0.07 0.37% 20.47 20.6636 20.43 4,494
Apr 02 2024 20.495 0.07 0.32% 20.44 20.495 20.35 5,812
Apr 01 2024 20.43 -0.21 -0.99% 20.67 20.67 20.3899 2,869
Mar 28 2024 20.635 -0.07 -0.31% 20.72 20.72 20.62 1,966
Mar 27 2024 20.70 0.23 1.12% 20.58 20.70 20.50 3,546
Mar 26 2024 20.47 0.15 0.74% 20.53 20.53 20.445 16,165
Mar 25 2024 20.32 -0.05 -0.25% 20.37 20.4186 20.32 746
Mar 22 2024 20.37 -0.08 -0.37% 20.45 20.4547 20.25 3,031
Mar 21 2024 20.445 -0.28 -1.33% 20.60 20.60 20.445 676
Mar 20 2024 20.72 0.40 1.97% 20.22 20.8029 20.22 7,199
Mar 19 2024 20.32 -0.11 -0.54% 20.36 20.42 20.32 2,830
Mar 18 2024 20.43 -0.14 -0.68% 20.68 20.68 20.325 1,072
Mar 15 2024 20.57 0.05 0.24% 20.52 20.57 20.50 574
Mar 14 2024 20.52 -0.13 -0.63% 20.62 20.7399 20.52 1,820
Mar 13 2024 20.65 0.22 1.08% 20.43 20.65 20.43 1,276
Mar 12 2024 20.43 0.16 0.79% 20.20 20.43 20.20 1,272
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock