Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Latin America AlphaDEX Fund | FLN | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.34% | 19.64 | 11:51:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.57 | 19.57 | 19.7197 | 19.38 |
FLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.185 | 19.7197 | 19.185 | 19.47 | 5,621 | 0.455 | 2.37% |
| 1 Month | 20.67 | 21.07 | 19.065 | 20.22 | 7,648 | -1.03 | -4.98% |
| 3 Months | 20.05 | 21.07 | 19.065 | 20.17 | 7,489 | -0.41 | -2.04% |
| 6 Months | 17.37 | 21.07 | 17.34 | 19.65 | 13,107 | 2.27 | 13.07% |
| 1 Year | 17.49 | 21.07 | 16.89 | 19.29 | 15,445 | 2.15 | 12.29% |
| 3 Years | 19.62 | 21.549 | 15.1957 | 18.57 | 14,851 | 0.02 | 0.10% |
| 5 Years | 19.86 | 23.82 | 9.65 | 17.44 | 17,446 | -0.22 | -1.11% |
FLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.38 | -0.09 | -0.46% | 19.31 | 19.38 | 19.19 | 7,736 |
| Apr 24 2024 | 19.47 | -0.17 | -0.84% | 19.62 | 19.62 | 19.3901 | 2,362 |
| Apr 23 2024 | 19.635 | 0.15 | 0.74% | 19.46 | 19.71 | 19.46 | 2,939 |
| Apr 22 2024 | 19.49 | 0.22 | 1.14% | 19.20 | 19.49 | 19.20 | 14,569 |
| Apr 19 2024 | 19.27 | 0.10 | 0.52% | 19.185 | 19.27 | 19.185 | 402 |
| Apr 18 2024 | 19.17 | -0.07 | -0.36% | 19.28 | 19.28 | 19.065 | 891 |
| Apr 17 2024 | 19.24 | 0.14 | 0.73% | 19.43 | 19.43 | 19.09 | 8,117 |
| Apr 16 2024 | 19.10 | -0.47 | -2.40% | 19.18 | 19.1828 | 19.10 | 519 |
| Apr 15 2024 | 19.57 | -0.35 | -1.76% | 19.82 | 19.82 | 19.57 | 959 |
| Apr 12 2024 | 19.92 | -0.48 | -2.35% | 20.20 | 20.20 | 19.8681 | 4,699 |
| Apr 11 2024 | 20.40 | 0.00 | 0.00% | 20.47 | 20.47 | 20.30 | 3,740 |
| Apr 10 2024 | 20.40 | -0.57 | -2.69% | 20.6534 | 20.6534 | 20.3801 | 12,456 |
| Apr 09 2024 | 20.965 | 0.16 | 0.79% | 20.93 | 21.07 | 20.90 | 2,441 |
| Apr 08 2024 | 20.80 | 0.17 | 0.82% | 20.66 | 20.85 | 20.66 | 6,591 |
| Apr 05 2024 | 20.63 | 0.07 | 0.34% | 20.67 | 20.6786 | 20.51 | 6,745 |
| Apr 04 2024 | 20.56 | -0.01 | -0.05% | 20.90 | 21.00 | 20.56 | 56,059 |
| Apr 03 2024 | 20.57 | 0.07 | 0.37% | 20.47 | 20.6636 | 20.43 | 4,494 |
| Apr 02 2024 | 20.495 | 0.07 | 0.32% | 20.395 | 20.495 | 20.35 | 5,804 |
| Apr 01 2024 | 20.43 | -0.21 | -0.99% | 20.67 | 20.67 | 20.3899 | 2,869 |
| Mar 28 2024 | 20.635 | -0.07 | -0.31% | 20.72 | 20.72 | 20.62 | 1,966 |
| Mar 27 2024 | 20.70 | 0.23 | 1.12% | 20.58 | 20.70 | 20.50 | 3,546 |
| Mar 26 2024 | 20.47 | 0.15 | 0.74% | 20.53 | 20.53 | 20.445 | 16,165 |
