News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.97152245345 | 18.26 | 18.44 | 17.75 | 6126 | 18.11831799 | SP |
| 4 | 0.17 | 0.958826847152 | 17.73 | 18.94 | 17.41 | 10000 | 18.2348172 | SP |
| 12 | -2.08 | -10.4104104104 | 19.98 | 20.43 | 17.41 | 44531 | 18.24771255 | SP |
| 26 | -2.17 | -10.8121574489 | 20.07 | 21.07 | 17.41 | 24049 | 18.55740059 | SP |
| 52 | -1.765 | -8.97533689296 | 19.665 | 21.07 | 16.89 | 23973 | 18.88603052 | SP |
| 156 | -1.84 | -9.32117527862 | 19.74 | 21.549 | 15.1957 | 18126 | 18.50943663 | SP |
| 260 | -3.335 | -15.7052036732 | 21.235 | 23.82 | 9.65 | 19138 | 17.48709316 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 17.9 | 0.12 | 0.67 | 17.85 | 17.9 | 17.805 | 3490 |
| 1721946900 | 17.78 | -0.11 | -0.61 | 17.88 | 17.88 | 17.75 | 6665 |
| 1721860500 | 17.89 | -0.31 | -1.70 | 18.08 | 18.1 | 17.89 | 6836 |
| 1721774100 | 18.2 | -0.21 | -1.14 | 18.38 | 18.38 | 18.187 | 1005 |
| 1721687700 | 18.41 | 0.23 | 1.27 | 18.28 | 18.44 | 18.28 | 13598 |
| 1721428500 | 18.18 | 0 | 0.00 | 18.42 | 18.42 | 18.151 | 2274 |
| 1721342100 | 18.18 | -0.57 | -3.04 | 18.59 | 18.59 | 18.18 | 17778 |
| 1721255700 | 18.75 | -0.11 | -0.58 | 18.78 | 18.78 | 18.6925 | 1292 |
| 1721169300 | 18.86 | 0.12 | 0.64 | 18.72 | 18.92 | 18.72 | 2223 |
| 1721082900 | 18.74 | -0.11 | -0.58 | 18.65 | 18.84 | 18.65 | 3075 |
| 1720823700 | 18.85 | 0.16 | 0.84 | 18.75 | 18.94 | 18.7499 | 19992 |
| 1720737300 | 18.6928 | 0.06 | 0.34 | 18.74 | 18.76 | 18.6322 | 29997 |
| 1720650900 | 18.63 | 0.22 | 1.20 | 18.61 | 18.6595 | 18.49 | 4366 |
| 1720564500 | 18.41 | 0.23 | 1.27 | 18.18 | 18.426 | 18.18 | 6810 |
| 1720478100 | 18.18 | 0.11 | 0.61 | 17.97 | 18.18 | 17.97 | 5972 |
| 1720218900 | 18.07 | 0.06 | 0.33 | 18.11 | 18.11 | 17.97 | 4425 |
| 1720040640 | 18.01 | 0.52 | 2.97 | 17.75 | 18.01 | 17.75 | 23235 |
| 1719959700 | 17.49 | -0.03 | -0.17 | 17.47 | 17.58 | 17.41 | 5241 |
| 1719873300 | 17.52 | -0.12 | -0.68 | 17.73 | 17.73 | 17.4801 | 24955 |
| 1719614100 | 17.64 | -0.09 | -0.51 | 17.76 | 17.8 | 17.55 | 8689 |
| 1719527700 | 17.73 | -0.34 | -1.88 | 17.71 | 17.79 | 17.5989 | 12478 |
| 1719441300 | 18.07 | -0.06 | -0.33 | 18.06 | 18.13 | 17.925 | 20892 |
| 1719354900 | 18.13 | -0.07 | -0.38 | 18.2 | 18.2 | 18.02 | 8392 |
| 1719268500 | 18.2 | 0.09 | 0.50 | 18.27 | 18.36 | 18.17 | 1910223 |
| 1719009300 | 18.11 | 0.16 | 0.92 | 17.99 | 18.11 | 17.94 | 42859 |
| 1718922900 | 17.945 | 0.02 | 0.14 | 18.02 | 18.1468 | 17.86 | 117877 |
| 1718750100 | 17.92 | 0.1 | 0.56 | 17.91 | 18.05 | 17.8 | 2986 |
| 1718663700 | 17.82 | -0.15 | -0.83 | 17.985 | 17.985 | 17.74 | 2136 |
| 1718404500 | 17.97 | -0.08 | -0.44 | 18.05 | 18.07 | 17.86 | 30644 |
| 1718318100 | 18.05 | 0.01 | 0.06 | 18.16 | 18.16 | 17.99 | 4033 |
| 1718231700 | 18.04 | -0.27 | -1.45 | 18.21 | 18.22 | 17.991 | 10861 |
| 1718145300 | 18.305 | -0.12 | -0.62 | 18.35 | 18.37 | 18.28 | 27548 |
| 1718058900 | 18.42 | -0.01 | -0.05 | 18.28 | 18.42 | 18.28 | 5306 |
| 1717799700 | 18.43 | -0.65 | -3.41 | 18.94 | 18.94 | 18.36 | 468 |
| 1717713300 | 19.08 | 0.16 | 0.87 | 19.04 | 19.18 | 18.99 | 9634 |
| 1717626900 | 18.915 | 0.22 | 1.15 | 18.82 | 18.915 | 18.7601 | 7012 |
| 1717540500 | 18.7 | -0.03 | -0.16 | 18.57 | 18.7 | 18.57 | 6119 |
| 1717454100 | 18.73 | -0.58 | -3.00 | 18.9 | 18.9991 | 18.73 | 5174 |
| 1717194900 | 19.31 | -0.2 | -1.00 | 19.35 | 19.38 | 19.24 | 19653 |
| 1717108500 | 19.505 | 0.06 | 0.33 | 19.53 | 19.53 | 19.38 | 7728 |
| 1717022100 | 19.44 | -0.29 | -1.47 | 19.3501 | 19.44 | 19.34 | 1562 |
| 1716935700 | 19.73 | 0.03 | 0.13 | 19.95 | 19.95 | 19.68 | 4925 |
| 1716590100 | 19.705 | -0.09 | -0.43 | 19.96 | 19.96 | 19.705 | 5841 |
| 1716503700 | 19.79 | -0.16 | -0.80 | 19.89 | 19.9544 | 19.704 | 3409 |
| 1716417300 | 19.95 | -0.25 | -1.24 | 20.02 | 20.07 | 19.88 | 10186 |
| 1716330900 | 20.2 | -0.16 | -0.78 | 20.36 | 20.36 | 20.2 | 3139 |
| 1716244500 | 20.3586 | -0.01 | -0.03 | 20.3 | 20.43 | 20.29 | 3142 |
| 1715985300 | 20.365 | 0.06 | 0.32 | 20.3 | 20.365 | 20.28 | 656 |
| 1715898900 | 20.3 | 0.04 | 0.20 | 20.33 | 20.33 | 20.24 | 4342 |
| 1715812500 | 20.26 | 0.19 | 0.95 | 20.11 | 20.27 | 20.11 | 2036 |
| 1715726100 | 20.07 | 0.14 | 0.68 | 19.98 | 20.07 | 19.98 | 2045 |
| 1715639700 | 19.935 | 0.04 | 0.23 | 19.92 | 19.94 | 19.92 | 884 |
| 1715380500 | 19.89 | -0.14 | -0.70 | 20.06 | 20.06 | 19.89 | 1209 |
| 1715294100 | 20.03 | -0.11 | -0.55 | 19.82 | 20.03 | 19.82 | 2827 |
| 1715207700 | 20.14 | 0.06 | 0.30 | 20.0216 | 20.14 | 20 | 3588 |
| 1715121300 | 20.08 | -0.1 | -0.50 | 20.23 | 20.23 | 20.07 | 3603 |
| 1715034900 | 20.18 | 0.05 | 0.25 | 20.15 | 20.215 | 20.13 | 2563 |
| 1714775700 | 20.13 | 0.33 | 1.69 | 19.98 | 20.17 | 19.98 | 5574 |
| 1714689300 | 19.795 | 0.35 | 1.77 | 19.74 | 19.8405 | 19.72 | 8255 |
| 1714602900 | 19.45 | -0.03 | -0.13 | 19.49 | 19.59 | 19.3701 | 2762 |
| 1714516500 | 19.475 | -0.46 | -2.28 | 19.71 | 19.71 | 19.43 | 3971 |
| 1714430100 | 19.93 | 0.18 | 0.91 | 19.9 | 19.93 | 19.84 | 3360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
