First Trust Large Cap Gr... FTC - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Large Cap Growth AlphaDEX Fund (FTC)
First Trust Large Cap Growth AlphaDEX Fund (FTC) Options

First Trust Large Cap Growth AlphaDEX Fund (FTC)

148.62

0.22

(0.15%)

At close: February 14 4:00PM

Delayed by 15 minutes

148.62

0.00

( 0.00% )

After Hours: 5:22PM

Delayed by 15 minutes

FTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
139.00	5.80	13.50	0.00	9.65	0.00	0.00 %	0	0	-
140.00	4.80	12.50	0.00	8.65	0.00	0.00 %	0	0	-
141.00	3.80	11.50	0.00	7.65	0.00	0.00 %	0	0	-
142.00	2.85	10.50	0.00	6.675	0.00	0.00 %	0	0	-
143.00	1.85	9.50	0.00	5.675	0.00	0.00 %	0	0	-
144.00	0.90	8.60	0.00	4.75	0.00	0.00 %	0	0	-
145.00	0.05	7.60	0.00	3.825	0.00	0.00 %	0	0	-
146.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.05	5.70	0.00	2.875	0.00	0.00 %	0	0	-
148.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
149.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
150.00	0.60	3.40	0.00	2.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
139.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.05	3.20	0.25	1.625	0.00	0.00 %	0	1	-
144.00	0.20	3.30	0.00	1.75	0.00	0.00 %	0	0	-
145.00	0.35	3.20	0.00	1.775	0.00	0.00 %	0	0	-
146.00	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-
147.00	0.80	3.60	0.00	2.20	0.00	0.00 %	0	0	-
148.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
149.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
150.00	0.05	5.20	0.00	2.625	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCTGCCSC Technology International Holdings Ltd	$ 2.65 (44.81%)	852.34k
EDBLEdible Garden AG Inc	$ 0.2597 (28.88%)	7.2M
GLYCGlycoMimetics Inc	$ 0.367 (26.55%)	11.16M
TDTHTrident Digital Tech Holdings Ltd	$ 0.818 (23.75%)	1.31M
HCTIHealthcare Triangle Inc	$ 0.5799 (21.09%)	6.42M
INLFINLIF Limited	$ 11.80 (-27.74%)	420.15k
MGOLMGO Global Inc	$ 0.5269 (-26.57%)	32.14M
BHATBlue Hat Interactive Entertainment Technology	$ 0.047 (-24.19%)	14.62M
TOIIWOncology Institute Inc	$ 0.0204 (-18.07%)	467
RVYLRYVYL Inc	$ 1.05 (-16.67%)	40.73k
MGOLMGO Global Inc	$ 0.5269 (-26.57%)	32.14M
ADTXAditxt Inc	$ 0.07 (0.00%)	15.28M
BHATBlue Hat Interactive Entertainment Technology	$ 0.047 (-24.19%)	14.62M
GLYCGlycoMimetics Inc	$ 0.367 (26.55%)	11.16M
EDBLEdible Garden AG Inc	$ 0.2597 (28.88%)	7.2M

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 minutes ago

XHLD CHART,,http://charts.stockfetcher.com/sfchart/x4lUFtDq9p.png

RichieBoy

RichieBoy 5 minutes ago

Pink recall when CEO predicted AFFU would close on this acquisition CASH POSITIVE?

Dell annual revenue for 2024 was $88.425B

Just saying don't read anything into it. But it is logical speculation that AFFU might receive something from Dell for AFFU's services. We aren'

HGilS

HGilS 6 minutes ago

If I was the fake king I would disappear deep in a hole in the wall. He is si plucking off. Bashing and bashing. When the ceo is doing everything to make shareholders rich!!!

thecrusher2011

thecrusher2011 6 minutes ago

This is what I'm picturing in my mind.

https://investorshub.advfn.com/uimage/uploads/2025/2/14/k[wwzScreenshot_20250214-181603~2.png

ron_66271

ron_66271 7 minutes ago

30 Days Above $4.00.

Minimum listing is $4.00 according to;
https://www.nyse.com/publicdocs/nyse/listing/NYSE_Initial_Listing_Standards_Summary.pdf

https://stockcharts.com/h-sc/ui?s=fnma

Ron

igotthemojo

igotthemojo 7 minutes ago

"what the hell is going on with production?"

even though kim announced the IRC on Jan 23rd, im hoping he got it a couple of weeks before...and he had plenty of time to prepare and set up...so when he got the IRC, he should have started production in a big way...its a 25 ton facility s

doinit

doinit 7 minutes ago

PTHRF,,this from scott222,,, Pantheon is in a great spot right now. Very exciting. So many catalysts ahead and there is such a well defined roadmap. Stars are aligned. Stars being Trump, Dunleavey, and Japan. And the geology is the biggest star. Carl Sagan like, as in "billions and billions of sta

Gmenfan

Gmenfan 8 minutes ago

Surprised the libs haven't sued Trump for that!

georgejjl

georgejjl 9 minutes ago

Elon Musk praises Ray Dalio’s Bridgewater for accumulating TSLA stock

https://www.teslarati.com/elon-musk-praises-ray-dalio-bridgewater-tsla-stock/

Good luck and GOD bless,

europa7

europa7 9 minutes ago

5 popular investment trends for 2025
January 14, 2025
https://finance.yahoo.com/news/5-popular-investment-trends-now-214813274.html

"...Here are five of the most popular trends right now — including several themes showing significant growth potential in 2025..."

biotech_researcher

biotech_researcher 9 minutes ago

rrr2003

rrr2003 9 minutes ago

Gebla. . .thank you for posting the transcript for today's Conference Call. Much appreciated and please keep doing this with future calls. I hope you don't mind that I reformatted the text into single page viewing.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 10 minutes ago

XHLD ~~CHART http://charts.stockfetcher.com/sfchart/3cI3qwUNcg.png

moczowy

moczowy 10 minutes ago

I stand corrected. Yeah there will be a reverse split at some point. I agree with you. Is the same BS over and over again.
If they have a such a great product, such a great board members such a great future. Why they cannot raise any money? They can just call Elon Musk and ask him for it or m

muee88

muee88 10 minutes ago

DennisDave is implying MHRA fucked up the inspections.

dennisdave

dennisdave 11 minutes ago

the Fireman is back, good to see you here

janice shell

janice shell 11 minutes ago

Who made them a Super Power?

China made itself a superpower. I think it's fair to say it's been a superpower in the past, too.

MrMike241

MrMike241 13 minutes ago

Do you always miss be point? The point:

It's not Dem debt, it's America's debt.

The Debt Facts since Carter:
Biden, D, up $7.2 trillion
Trump, R, up $8.18 trillion
Obama, D, up $8.33 trillion
W. Bush, R, up $6.1 trillion
Clinton, D, u

RobotDroid

RobotDroid 13 minutes ago

It's redumblicans.

misterfishman

misterfishman 14 minutes ago

Go ahead talk to Elon musk you do have his private cellphone number right lol.

georgie18

georgie18 14 minutes ago

CADL...$9.21...🥳

georgie18

Member Level
Re: georgie18 post# 673379

Friday, February 14, 2025 9:37:47 AM

Post#
674437
of 674573
CADL...$9.00...🥳...Been a nice easy mover...

georgi

georgie18

georgie18 14 minutes ago

CADL...$9.21...🥳

georgie18

Member Level
Re: georgie18 post# 673379

Friday, February 14, 2025 9:37:47 AM

Post#
674437
of 674573
CADL...$9.00...🥳...Been a nice easy mover...

georgi

SilkRoad

SilkRoad 14 minutes ago

It’s becoming a bigger question the farther we get away from that December video.

In response to:

what the hell is going on with production?

https://investorshub.advfn.com/uimage/uploads/2024/11/28/svihfIMG_3795.jpeg

georgie18

georgie18 14 minutes ago

CADL...$9.21...🥳

georgie18

Member Level
Re: georgie18 post# 673379

Friday, February 14, 2025 9:37:47 AM

Post#
674437
of 674573
CADL...$9.00...🥳...Been a nice easy mover...

georgi

John Doe 2024

John Doe 2024 14 minutes ago

10-K summary same as the rest of them.

XERI is flat broke and in massive debt.

No contracts No products.

Hundreds of thousands of dollars lining the pockets of board members and advisors through "consulting" fees.

2 separate current lawsui

First Trust Large Cap Gr...

Delayed Upgrade Clock