Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 6.50 | 14.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.50 | 13.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.50 | 12.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 3.50 | 11.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 2.55 | 10.50 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 1.60 | 9.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.70 | 8.60 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 7.70 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.05 | 6.70 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.05 | 5.90 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.05 | 3.40 | 1.45 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.05 | 4.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.