Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Large Cap Growth AlphaDEX Fund | FTC | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.04% | 122.16 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.26 | 121.6301 | 122.3963 | 122.16 | 122.11 |
FTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.12 | 123.01 | 119.91 | 122.20 | 28,534 | 1.04 | 0.86% |
| 1 Month | 114.68 | 123.01 | 113.1309 | 119.01 | 20,546 | 7.48 | 6.52% |
| 3 Months | 119.60 | 123.9567 | 113.1309 | 120.03 | 26,157 | 2.56 | 2.14% |
| 6 Months | 101.94 | 123.9567 | 101.94 | 112.98 | 34,811 | 20.22 | 19.84% |
| 1 Year | 92.26 | 123.9567 | 91.32 | 103.95 | 41,752 | 29.90 | 32.41% |
| 3 Years | 98.71 | 124.3211 | 84.5605 | 103.12 | 44,916 | 23.45 | 23.76% |
| 5 Years | 67.47 | 124.3211 | 50.013 | 90.94 | 51,148 | 54.69 | 81.06% |
FTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 122.11 | -0.69 | -0.56% | 123.01 | 123.01 | 122.11 | 46,040 |
| May 15 2024 | 122.80 | 1.91 | 1.58% | 121.87 | 122.87 | 121.6201 | 70,295 |
| May 14 2024 | 120.89 | 0.98 | 0.82% | 120.10 | 120.89 | 120.10 | 6,925 |
| May 13 2024 | 119.91 | -1.22 | -1.01% | 121.46 | 121.46 | 119.91 | 7,034 |
| May 10 2024 | 121.13 | 0.60 | 0.50% | 121.12 | 121.415 | 120.68 | 12,377 |
| May 09 2024 | 120.53 | 0.86 | 0.71% | 119.69 | 120.5615 | 119.69 | 7,351 |
| May 08 2024 | 119.675 | 0.31 | 0.26% | 118.97 | 119.8777 | 118.82 | 14,162 |
| May 07 2024 | 119.36 | -0.64 | -0.53% | 119.93 | 120.26 | 119.36 | 19,220 |
| May 06 2024 | 120.00 | 2.32 | 1.97% | 118.78 | 120.00 | 118.78 | 35,288 |
| May 03 2024 | 117.68 | 0.69 | 0.59% | 118.40 | 118.40 | 117.68 | 8,060 |
| May 02 2024 | 116.99 | 0.87 | 0.75% | 116.96 | 117.2131 | 115.475 | 29,938 |
| May 01 2024 | 116.12 | -0.55 | -0.47% | 116.20 | 117.50 | 115.5159 | 19,261 |
| Apr 30 2024 | 116.67 | -1.69 | -1.43% | 118.10 | 118.5192 | 116.6301 | 19,714 |
| Apr 29 2024 | 118.36 | 0.08 | 0.07% | 118.56 | 118.56 | 117.9856 | 7,960 |
| Apr 26 2024 | 118.28 | 1.00 | 0.85% | 117.67 | 118.4652 | 117.495 | 13,690 |
| Apr 25 2024 | 117.28 | 0.23 | 0.20% | 115.7726 | 117.29 | 115.7726 | 9,967 |
| Apr 24 2024 | 117.05 | 0.51 | 0.44% | 117.38 | 118.28 | 116.17 | 26,096 |
| Apr 23 2024 | 116.54 | 2.15 | 1.88% | 115.00 | 116.9698 | 115.00 | 14,314 |
| Apr 22 2024 | 114.39 | 0.97 | 0.86% | 114.25 | 115.3579 | 113.62 | 15,812 |
| Apr 19 2024 | 113.42 | -1.49 | -1.30% | 114.68 | 115.257 | 113.1309 | 27,407 |
| Apr 18 2024 | 114.91 | -0.80 | -0.69% | 116.05 | 116.62 | 114.91 | 17,752 |
| Apr 17 2024 | 115.71 | -1.17 | -1.00% | 117.45 | 117.45 | 115.435 | 11,441 |
