ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Trust Japan AlphaDEX Fund

First Trust Japan AlphaDEX Fund (FJP)

54.06
-0.06
( -0.11% )
Updated: 14:53:54

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.005.2015.200.0010.200.000.00 %00-
45.004.2014.200.009.200.000.00 %00-
46.003.2013.200.008.200.000.00 %00-
47.002.3012.300.007.300.000.00 %00-
48.001.3011.300.006.300.000.00 %00-
49.000.3010.300.005.300.000.00 %00-
50.000.0010.000.000.000.000.00 %00-
51.000.0010.000.000.000.000.00 %00-
52.000.0010.000.000.000.000.00 %00-
53.000.0010.000.000.000.000.00 %00-
54.000.0010.000.000.000.000.00 %00-
55.000.0010.000.000.000.000.00 %00-
56.000.0010.000.000.000.000.00 %00-
57.000.0010.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.0010.000.000.000.000.00 %00-
45.000.0010.000.000.000.000.00 %00-
46.000.0010.000.000.000.000.00 %00-
47.000.0010.000.000.000.000.00 %00-
48.000.0010.000.000.000.000.00 %00-
49.000.0010.000.000.000.000.00 %00-
50.000.0010.000.000.000.000.00 %00-
51.000.0010.000.000.000.000.00 %00-
52.000.0010.000.000.000.000.00 %00-
53.000.0010.000.000.000.000.00 %00-
54.000.0010.000.000.000.000.00 %00-
55.005.2010.005.207.600.000.00 %00-
56.003.8010.003.806.900.000.00 %00-
57.007.7010.007.708.850.000.00 %014-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
$ 0.7199
(118.62%)
386.33M
XOSXos Inc
$ 6.19
(97.76%)
92.24M
AGHAureus Greenway Holdings Inc
$ 6.10
(58.03%)
2.04M
FGENFibroGen Inc
$ 0.830098
(47.70%)
114.04M
REBNReborn Coffee Inc
$ 7.82
(39.89%)
7M
WOKWORK Medical Technology Group Ltd
$ 1.17
(-53.01%)
107.15M
MTLSMaterialise NV
$ 5.85
(-36.55%)
2.18M
EDITEditas Medicine Inc
$ 2.1601
(-32.50%)
11.07M
JTAIJet AI Inc
$ 7.1399
(-29.66%)
6.87M
MULNMullen Automotive Inc
$ 5.1249
(-28.32%)
1.08M
MNDRMobile health Network Solutions
$ 0.7199
(118.62%)
385.21M
PLTRPalantir Technologies Inc
$ 105.13
(-6.18%)
193.2M
ADTXAditxt Inc
$ 0.1167
(-9.25%)
184.73M
APTOAptose Biosciences Inc
$ 0.1872
(24.88%)
159.54M
SMCISuper Micro Computer Inc
$ 59.90
(-0.58%)
154.16M

Discussion

View Full Feed
Stevenvegas Stevenvegas 5 minutes ago
I believe loosely based on them yes.
EnchantedTitan62 EnchantedTitan62 5 minutes ago
Does Microsoft's new chip announcement today effect NVDA future chip sales ?
NVDA
Roofus Roofus 5 minutes ago
Today’s news of another delay for IDE submission:

Is obviously what is driving this.
But this is still a future rocket to the moon.
We just have to stay patient.
RDGL
Decon6 Decon6 5 minutes ago
Strange..but hope that continues here..
EMGE
Bubae Bubae 5 minutes ago
No way should the SEC qualify the free trading shares of that offering after what they have done to convert more than three billion for conversions since October 9th. Millions in reverse merger agreement in that offering to convert. I think the real untold story here is why the SEC hasn't qualified
RDAR
SwingSensei SwingSensei 5 minutes ago
TUYA is about to break 4.00
FGEN
Jimmy Joe Jimmy Joe 5 minutes ago
@ Crumb Backer
✅ Issue a non-cash dividend like preferred shares or a crypto asset that shorts cannot replicate or ignore.
✅ Make the dividend tradable on an exchange, forcing shorts to buy real shares to deliver it.

What in the hell do you think Adam Aron CEO of $AMC d
AMC
BigJuan BigJuan 5 minutes ago
$MNDR let's see it set up for a strong close, please & thank you!
MNDR
gitreal gitreal 6 minutes ago
Isn't that hilarious!!? 😂

Not only was it a concentrate.......but no info given about the amount of ore that was concentrated, or the weight of the concentrate itself. Without that info, it's meaningless.
NBRI
BigJuan BigJuan 6 minutes ago
$MNDR let's see it set up for a strong close, please & thank you!
MNDR
cottonmather cottonmather 6 minutes ago
Peter Grandich. Gold reset? Good video. 31 minutes. https://youtu.be/ePYssvU1yTQ?si=siiDY-WGeSq93ZIC
jaws57 jaws57 6 minutes ago
i was counting the CS and TOS original as 1 ea, but they different as you say. Desktop you cant beat when that's available.
vlispxpert vlispxpert 6 minutes ago
TCBP do something (pokes with stick)
TCBP
Hardazoak Hardazoak 6 minutes ago
Benny has made thousands of baboons extremely wealthy. He will do the same again. 8 dollar land he will take us. Can't wait.
AABB
Myth Myth 6 minutes ago
They played at an old movie theater in 74 not far from here ,a run down theater in a small town, I still can't believe it...I lived about 20 miles south at the time an didn't know it..Things were sure different back then....

https://mediafiveent.com/archive/viewprofile.php?id=59
TAZMANS TAZMANS 7 minutes ago
$RDAR $$ CHART flipped to a BUY! Adding.....
https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/chart/real-time

Accumulation past the levels when we were at .0022 Hummmm???
https://www.barchart.com/stocks/quotes/RDAR/technical-chart?plot=CANDLE&volume=total&data=DO&de
RDAR
Strategyone Strategyone 7 minutes ago
I suspect Frank will do the same thing to the new ticker. Hype a new business idea....sell new shares into the hype....reverse split and repeat.

Poor new suckers on that ticker.
SANP
hvacfarmer hvacfarmer 7 minutes ago
I'm expecting some news on GDL in the upcoming 6 weeks. Getting that going will be a nice boost to Livento's revenue.
NUGN
vlispxpert vlispxpert 7 minutes ago
TCBP do something (pokes with stick)
TCBP
Monroe1 Monroe1 7 minutes ago
Looking at acquiring another mill with two year goal to process 500 tons per day.
In process of adding more small local mines.
"We expect shipments to the refinery by end of month if not in the next few days"
"this quarter cash flow we produced some ounces.. ramp up...and sign
NBRI
jimr1717 jimr1717 7 minutes ago
Another paid pumper lie
IFUS
k9narc k9narc 7 minutes ago
I think I could barf the whole thing.......

https://investorshub.advfn.com/uimage/uploads/2025/2/20/plbms370141521_713025404186787_3483605135015480717_n.jpg
hssbwwmp hssbwwmp 7 minutes ago
Despite the low stock price, the AXXA board is becoming more enjoyable as we speculate on AXXA becoming a space exploration and tourism company! 🚀🚀🚀

Exciting times ahead! Anything is possible in AXXA WORLD!
AXXA
tigerpac tigerpac 7 minutes ago
I think this has a couple more trap doors remaining before it stabilizes.

Flash crash to 5 level is possible imo. Trade what you see, not what you want to see.
BBAI
EnchantedTitan62 EnchantedTitan62 8 minutes ago
Just mentioned on Making Money with Charles Payne. I bought a few.
MNKD