Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 8.10 | 10.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.30 | 9.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.30 | 8.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.30 | 7.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.20 | 6.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.20 | 5.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.40 | 4.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.50 | 3.70 | 1.50 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.60 | 2.70 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.