First Trust Internationa... Historical Data - FPXI

Company Name	Etf Ticker Symbol	Market	Type
First Trust International Equity Opportunities	FPXI	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.06	0.13%	47.57	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
47.42	47.42	47.6973	47.57	47.51

FPXI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.69	47.6973	46.53	47.21	12,046	0.88	1.88%
1 Month	43.80	47.6973	43.7605	46.08	9,405	3.77	8.61%
3 Months	45.04	47.6973	43.59	46.25	13,095	2.53	5.62%
6 Months	39.98	47.6973	39.98	43.75	15,501	7.59	18.98%
1 Year	39.56	47.6973	36.02	41.64	16,011	8.01	20.25%
3 Years	64.94	70.541	33.7301	52.48	71,453	-17.37	-26.75%
5 Years	34.25	79.3132	30.13	57.25	80,441	13.32	38.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	47.51	0.06	0.13%	47.50	47.60	47.379	5,739
May 16 2024	47.45	-0.12	-0.25%	47.51	47.62	47.35	20,317
May 15 2024	47.57	0.88	1.88%	47.40	47.6253	47.3601	13,164
May 14 2024	46.69	0.08	0.17%	46.68	46.75	46.5535	12,798
May 13 2024	46.61	0.05	0.11%	46.69	46.7138	46.53	8,210
May 10 2024	46.56	0.05	0.11%	46.72	46.89	46.48	8,858
May 09 2024	46.51	0.13	0.28%	46.31	46.6173	46.26	9,723
May 08 2024	46.38	-0.01	-0.02%	46.10	46.5499	46.10	11,823
May 07 2024	46.39	0.05	0.11%	46.34	46.4912	46.1831	10,281
May 06 2024	46.34	0.23	0.50%	46.12	46.44	46.12	4,334
May 03 2024	46.11	0.79	1.74%	45.72	46.27	45.72	10,492
May 02 2024	45.32	0.71	1.59%	45.20	45.4693	44.88	9,557
May 01 2024	44.61	0.10	0.22%	44.71	45.22	44.32	14,212
Apr 30 2024	44.51	-0.71	-1.57%	45.29	45.29	44.51	12,477
Apr 29 2024	45.22	0.01	0.02%	45.12	45.3002	45.1133	7,322
Apr 26 2024	45.21	0.40	0.89%	44.96	45.28	44.96	5,708
Apr 25 2024	44.81	-0.03	-0.07%	44.2002	44.829	44.19	5,017
Apr 24 2024	44.84	-0.55	-1.21%	45.34	45.34	44.555	2,749
Apr 23 2024	45.39	0.92	2.07%	44.76	45.405	44.76	8,931
Apr 22 2024	44.47	0.78	1.79%	43.80	44.47	43.7605	5,374