ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Trust Dorsey Wright Dynamic Focus 5

First Trust Dorsey Wright Dynamic Focus 5 (FVC)

36.5833
-0.2481
( -0.67% )
Updated: 12:39:29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.5833
Bid
36.60
Ask
36.72
Volume
493
36.5833 Day's Range 36.79
30.39 52 Week Range 39.21
Market Cap
Previous Close
36.8314
Open
36.79
Last Trade
165
@
36.5833
Last Trade Time
12:31:17
Financial Volume
$ 18,052
VWAP
36.616
Average Volume (3m)
5,638
Shares Outstanding
9,450,000
Dividend Yield
-
PE Ratio
13.91
Earnings Per Share (EPS)
2.63
Revenue
2.99M
Net Profit
24.89M

About First Trust Dorsey Wright Dynamic Focus 5

The investment seeks investment results that correspond to the price and yield of an index called the Dorsey Wright Dynamic Focus Five Index. The fund will normally invest at least 80% of its net assets in the ETFs and cash equivalents that comprise the index. The index is designed to provide target... The investment seeks investment results that correspond to the price and yield of an index called the Dorsey Wright Dynamic Focus Five Index. The fund will normally invest at least 80% of its net assets in the ETFs and cash equivalents that comprise the index. The index is designed to provide targeted exposure to the five First Trust sector and industrybased ETFs that the index determines offer the greatest potential to outperform the other First Trust sector and industrybased ETFs and that satisfy certain trading volume and liquidity requirements. It is nondiversified. The fund will normally invest at least 80% of its net assets in the ETFs and cash equivalents that comprise the index. The index is designed to provide targeted exposure to the five First Trust sector and industry-based ETFs that the index determines offer the greatest potential to outperform the other First Trust sector and industry-based ETFs and that satisfy certain trading volume and liquidity requirements. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Boston, Massachusetts, USA
Founded
-
First Trust Dorsey Wright Dynamic Focus 5 is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker FVC. The last closing price for First Trust Dorsey Wrigh... was $36.83. Over the last year, First Trust Dorsey Wrigh... shares have traded in a share price range of $ 30.39 to $ 39.21.

First Trust Dorsey Wrigh... currently has 9,450,000 shares outstanding. The market capitalization of First Trust Dorsey Wrigh... is $348.06 million. First Trust Dorsey Wrigh... has a price to earnings ratio (PE ratio) of 13.91.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3317-3.5123302123237.91538.0236.5833454637.52211558SP
4-0.7767-2.078961456137.3638.0236.5833697337.60264269SP
12-1.4367-3.7788006312538.0239.2135.62563837.41713803SP
261.39333.9593634555335.1939.2133.41889536.05973664SP
522.84338.42708950833.7439.2130.39907335.06979442SP
1560.86332.4168533034735.7239.2129.72603434.12079745SP
2608.243329.087155963328.3439.614.693117130.26143268SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
$ 87.73
(-3.25%)
88.19M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
Because you lied about the helipad?

I think that must be it.
manibiotech manibiotech 1 minute ago
Hope you are right 
Although history doesn't generate much confidence . 
NWBO
boston127 boston127 1 minute ago
BID is now 66. ASK is 69.

The PR thief, Whale, was here yesterday. Was asking about you.
IGPK
RIGATONI RIGATONI 1 minute ago
.074 beautiful traction after the profit takers took us down for a bit. Higher we go imo ~Rig
lasombra lasombra 1 minute ago
WNW in recovery...
ali g ali g 1 minute ago
Me cooking dem crispy french fries bruv
EEGI
benhor benhor 1 minute ago
$STSS time for reloading 
STSS
QL300 QL300 1 minute ago
Great. Show me where that was paid in shares. On one hand the company is diluting and selling into the market and on the other, they're going to Advent. 
NWBO
boston745 boston745 1 minute ago
Reckless driver behind wheel of Tesla crashes to end pursuit through Hollywood streets

A slow-speed pursuit with an alleged reckless driver came to a sudden end after continuing through Hollywood surface streets for nearly 30 minutes on Saturday evening.

The chase bega
bigworld bigworld 2 minutes ago
gfp: Per Bob Rinear "the Feds are buying the hell out of the debt market, trying to get the 10 year into free fall, so institutions will continue to buy overpriced stocks." Stay cautious. I see Bitcoin has now dropped below $87 K. Now down $22 K from it's all time high. In a month.
Lottalead Lottalead 2 minutes ago
Accumulation continues. Added more below .07. I think we have taken most of the short term traders shares on the last pullback. Website should be launched soon. Holding LONG. This is an investment, not a trade.
STGZ
benhor benhor 2 minutes ago
$STSS time for reloading 
STSS
camarotyphoon camarotyphoon 2 minutes ago
sure sure. All these trades in cent range. Thanks for profits little bird
HPNN
One11 One11 2 minutes ago
I would never assume anything with this company. Just because they changed their name doesn't mean that they automatically get a symbol change. Even then they got a lot further to go than that before this thing gets anywhere. I'm banking on 2026 😂
MGON
lifeonthefarm lifeonthefarm 2 minutes ago
IT WAS A CHARLIE WU/MCLAIN/EX CEO SCAM to unload 1.2 billion shares....they ALL HIT LOTTO
IGPK
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$VAYK .0014 News Out To Offer Service Solution Capitalizing on Airbnb Better-than-expected GrowthPress Release | 02/24/2025
VAYK To Offer Service Solution Capitalizing on Airbnb Better-than-expected Growth
PR Newswire

ATLANTA, Feb. 24, 2025

ATLANTA, Feb. 2
VAYK
IhidfromtheX IhidfromtheX 2 minutes ago
And the press is out there screaming; fear, fear, fear! AVXL and the rest pay the price!
AVXL
PennyMillions852 PennyMillions852 2 minutes ago
Chart reset! LFG!!!!!!!!
IGPK
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$VAYK .0014 News Out To Offer Service Solution Capitalizing on Airbnb Better-than-expected GrowthPress Release | 02/24/2025
VAYK To Offer Service Solution Capitalizing on Airbnb Better-than-expected Growth
PR Newswire

ATLANTA, Feb. 24, 2025

ATLANTA, Feb. 2
VAYK
janice shell janice shell 2 minutes ago
You're joking, right?
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
Bull through a fine China shop lol
RDAR
Roofus Roofus 2 minutes ago
George Sharp has said:

If RDGL was trading on the Nasdaq now, it would be trading at least 200x current share price.

That would be $24.00+ per share.
RDGL
northam43 northam43 3 minutes ago
Bought, UPRO, 100 shares at 90.05.
This is due to the confirmation of the 60-SC-1.
The 60-SC-1 has exceeded it's duration to the low price.
This is the 2nd UPRO Buy of this UPRO Bull Cycle. The average is 2.77 Buy Signals per cycle.
Yooperman Yooperman 3 minutes ago
I know I'm losing my faith in this. I have many shares in pinky land also, and most have this much volume. I know pinky land isn't the same game, but I have too much money here, for it to be acting like pinky land.
QS