First Trust Dorsey Wrigh... Historical Data - FVC

Company Name	Etf Ticker Symbol	Market	Type
First Trust Dorsey Wright Dynamic Focus 5	FVC	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.31	-0.89%	34.67	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
34.91	34.74	34.91	34.67	34.98

FVC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.89	34.98	33.8701	34.23	8,464	0.78	2.30%
1 Month	33.05	34.98	32.02	33.44	9,969	1.62	4.90%
3 Months	33.65	34.98	32.02	33.83	9,044	1.02	3.03%
6 Months	31.35	34.98	31.26	32.92	18,477	3.32	10.59%
1 Year	32.28	34.98	29.70	32.35	25,288	2.39	7.40%
3 Years	35.10	39.60	29.70	34.25	26,427	-0.43	-1.23%
5 Years	26.5106	39.60	14.69	29.42	38,834	8.16	30.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	34.67	-0.31	-0.89%	34.91	34.91	34.67	5,233
May 15 2024	34.98	0.63	1.83%	34.61	34.98	34.5504	4,890
May 14 2024	34.35	0.14	0.41%	34.22	34.42	34.22	6,218
May 13 2024	34.21	0.26	0.77%	34.32	34.32	34.0701	15,901
May 10 2024	33.95	0.00	0.00%	34.01	34.04	33.94	9,635
May 09 2024	33.95	0.11	0.33%	33.89	33.975	33.8701	5,674
May 08 2024	33.84	-0.07	-0.21%	33.68	33.868	33.68	3,277
May 07 2024	33.91	-0.09	-0.26%	33.93	34.165	33.91	9,516
May 06 2024	34.00	0.50	1.49%	33.69	34.00	33.69	38,676
May 03 2024	33.50	0.25	0.75%	33.51	33.61	33.48	4,957
May 02 2024	33.25	0.72	2.21%	33.07	33.25	32.68	8,469
May 01 2024	32.53	-0.38	-1.15%	32.79	33.20	32.53	11,934
Apr 30 2024	32.91	-0.67	-2.00%	33.50	33.50	32.91	5,240
Apr 29 2024	33.58	0.10	0.30%	33.63	33.63	33.44	1,798
Apr 26 2024	33.48	0.45	1.36%	33.12	33.60	33.12	2,150
Apr 25 2024	33.03	-0.15	-0.45%	32.61	33.1201	32.58	7,167
Apr 24 2024	33.18	0.06	0.18%	33.22	33.4316	32.90	17,318
Apr 23 2024	33.12	0.67	2.06%	32.68	33.12	32.63	11,351
Apr 22 2024	32.45	0.37	1.15%	32.32	32.72	32.20	13,456
Apr 19 2024	32.08	-0.56	-1.72%	32.55	32.58	32.02	5,824
Apr 18 2024	32.6403	-0.24	-0.73%	33.05	33.05	32.6112	16,523
Apr 17 2024	32.88	-0.35	-1.05%	33.38	33.38	32.7959	6,420