ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Trust Dorsey Wright Dynamic Focus 5

First Trust Dorsey Wright Dynamic Focus 5 (FVC)

35.82
0.18
(0.51%)
Closed July 12 4:00PM
35.82
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.361.015228426435.4636.2835.421186035.6453707SP
41.063.0494821634134.7636.2834.69873935.3395411SP
123.510.829207920832.3236.2832.2932534.42435949SP
263.3210.215384615432.536.2832.021178233.83360415SP
521.745.1056338028234.0836.2829.72368532.40998038SP
1560.330.92983939137835.4939.629.72621334.22333348SP
2608.5731.449541284427.2539.614.693654829.6614949SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082370035.820.180.5135.6236.2835.624790
172073730035.64-0.19-0.5335.873635.508310563
172065090035.83070.320.9135.595835.830735.4213751
172056450035.5069-0.2-0.5735.514535.5735.4626317
172047810035.710.330.9335.4635.7135.464811
172021890035.38-0.03-0.0835.4135.4535.256679
172004064035.410.30.8535.0735.4135.0719731
171995970035.1100.0034.6935.1234.696112
171987330035.110.220.6335.1235.1234.76234
171961410034.890100.0034.890134.890134.89010
171952770034.89010.010.0334.87834.890134.75174187
171944130034.8799-0-0.0034.81534.909934.734672
171935490034.880.160.4634.7734.9234.75139311
171926850034.72-0.36-1.033535.11534.729777
171900930035.08-0.02-0.0634.9535.0834.92773
171892290035.1025-0.31-0.8835.429935.4299356244
171875010035.41490.190.5535.435.4235.279934
171866370035.220.441.2734.7635.2234.764095
171840450034.78-0.18-0.5134.7234.8234.623852
171831810034.96-0.27-0.7735.2135.2134.8516651
171823170035.230.712.0634.9335.2534.936147
171814530034.52-0.03-0.0934.3634.5234.246250
171805890034.55060.361.0534.2834.5934.288226
171779970034.19-0.19-0.5534.2634.3834.194972
171771330034.38-0.22-0.6434.4234.534.3429906
171762690034.60.82.3734.0334.634.02114471
171754050033.8-0.39-1.1433.9733.9733.6814865
171745410034.190.260.7734.2834.2833.7213676
171719490033.93-0.16-0.4734.0534.0533.4317709
171710850034.09-0.16-0.4734.1934.1933.928635
171702210034.25-0.44-1.2734.334.429934.253046
171693570034.69-0.01-0.0334.7234.8834.479663
171659010034.70.170.4934.5234.80534.526480
171650370034.53-0.34-0.9835.0735.0734.25094150
171641730034.870.120.3534.8734.8734.683160
171633090034.75-0.26-0.7434.8634.8634.7123590
171624450035.010.421.2134.6535.0134.653881
171598530034.59-0.08-0.2334.7134.7834.552729
171589890034.67-0.31-0.8934.9134.9134.675233
171581250034.980.631.8334.6134.9834.55044890
171572610034.350.140.4134.2234.4234.226218
171563970034.210.260.7734.3234.3234.070115901
171538050033.9500.0034.0134.0433.949635
171529410033.950.110.3333.8933.97533.87015674
171520770033.84-0.07-0.2133.6833.86833.683277
171512130033.91-0.09-0.2633.9334.16533.919516
1715034900340.51.4933.693433.6938676
171477570033.50.250.7533.50999933.6133.4799994957
171468930033.250.722.2133.0733.2532.688469
171460290032.53-0.38-1.1532.7933.232.5311934
171451650032.909999-0.67-2.0033.533.532.9099995240
171443010033.580.10.3033.6333.6333.4399991798
171417090033.4799990.451.3633.11999933.633.1199992150
171408450033.03-0.15-0.4532.6133.120132.587167
171399810033.180.060.1833.2233.431632.917318
171391170033.1199990.672.0632.6833.11999932.6311351
171382530032.450.371.1532.3232.7232.213456
171356610032.08-0.56-1.7232.54999932.5832.025824
171347970032.6403-0.24-0.7333.04999933.04999932.61119916523
171339330032.88-0.35-1.0533.3833.3832.79596420
171330690033.229999-0.09-0.2733.233.40999933.04999913438
171322050033.32-0.4-1.1934.0234.133.175189

Your Recent History

Delayed Upgrade Clock