Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Interstate BancSystem Inc (FIBK)
First Interstate BancSystem Inc (FIBK) Options

FIBK First Interstate BancSystem Inc

27.00

0.05 (0.19%)

Apr 27 2024 - Closed

Delayed by 15 minutes

FIBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	13.20	17.00	0.00	15.10	0.00	0.00 %	0	0	-
15.00	11.20	14.30	0.00	12.75	0.00	0.00 %	0	0	-
17.50	9.10	11.90	0.00	10.50	0.00	0.00 %	0	0	-
20.00	5.90	9.50	0.00	7.70	0.00	0.00 %	0	0	-
22.50	3.30	6.80	0.00	5.05	0.00	0.00 %	0	0	-
25.00	1.70	4.20	0.00	2.95	0.00	0.00 %	0	0	-
30.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	17	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.70	0.07	0.375	-0.18	-72.00 %	1	4	4/26/2024
25.00	0.10	0.55	0.30	0.325	0.05	20.00 %	1	15	4/26/2024
30.00	2.75	5.80	0.00	4.275	0.00	0.00 %	0	0	-
35.00	7.70	10.40	0.00	9.05	0.00	0.00 %	0	0	-

First Interstate BancSys...

Delayed Upgrade Clock