Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Interstate BancSystem Inc | FIBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.19% | 27.00 | 19:00:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.07 | 26.88 | 27.45 | 27.00 | 26.95 |
FIBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.56 | 27.45 | 24.545 | 26.45 | 770,897 | 2.44 | 9.93% |
| 1 Month | 27.38 | 27.45 | 24.16 | 25.72 | 674,701 | -0.38 | -1.39% |
| 3 Months | 25.83 | 27.67 | 24.16 | 26.00 | 895,284 | 1.17 | 4.53% |
| 6 Months | 23.24 | 32.54 | 22.68 | 26.82 | 744,852 | 3.76 | 16.18% |
| 1 Year | 26.43 | 32.54 | 20.81 | 25.86 | 753,255 | 0.57 | 2.16% |
| 3 Years | 48.57 | 49.25 | 20.81 | 33.43 | 643,150 | -21.57 | -44.41% |
| 5 Years | 41.76 | 51.24 | 20.81 | 34.07 | 471,315 | -14.76 | -35.34% |
FIBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.00 | 0.05 | 0.19% | 27.07 | 27.45 | 26.88 | 511,803 |
| Apr 25 2024 | 26.95 | 0.38 | 1.43% | 26.425 | 27.05 | 26.215 | 1,292,907 |
| Apr 24 2024 | 26.57 | 0.05 | 0.19% | 26.22 | 26.61 | 26.125 | 672,343 |
| Apr 23 2024 | 26.52 | 0.41 | 1.57% | 25.98 | 26.71 | 25.96 | 571,154 |
| Apr 22 2024 | 26.11 | 0.51 | 1.99% | 25.83 | 26.25 | 25.4901 | 654,615 |
| Apr 19 2024 | 25.60 | 0.90 | 3.64% | 24.56 | 25.63 | 24.545 | 655,373 |
| Apr 18 2024 | 24.70 | 0.26 | 1.06% | 24.46 | 24.83 | 24.36 | 401,920 |
| Apr 17 2024 | 24.44 | 0.07 | 0.29% | 24.72 | 24.87 | 24.44 | 499,283 |
| Apr 16 2024 | 24.37 | -0.49 | -1.97% | 24.64 | 24.64 | 24.16 | 612,701 |
| Apr 15 2024 | 24.86 | 0.02 | 0.08% | 25.03 | 25.26 | 24.645 | 516,671 |
| Apr 12 2024 | 24.84 | -0.25 | -1.00% | 24.82 | 25.09 | 24.53 | 715,765 |
| Apr 11 2024 | 25.09 | 0.12 | 0.48% | 25.18 | 25.33 | 24.79 | 899,726 |
| Apr 10 2024 | 24.97 | -2.03 | -7.52% | 26.1341 | 26.165 | 24.83 | 966,393 |
| Apr 09 2024 | 27.00 | 0.67 | 2.54% | 26.49 | 27.01 | 26.395 | 577,709 |
| Apr 08 2024 | 26.33 | 0.49 | 1.90% | 25.93 | 26.47 | 25.85 | 435,646 |
| Apr 05 2024 | 25.84 | 0.05 | 0.19% | 25.58 | 25.99 | 25.525 | 744,080 |
| Apr 04 2024 | 25.79 | 0.03 | 0.12% | 26.07 | 26.39 | 25.64 | 574,039 |
| Apr 03 2024 | 25.76 | 0.18 | 0.70% | 25.40 | 25.79 | 25.31 | 601,304 |
| Apr 02 2024 | 25.58 | -0.70 | -2.66% | 26.05 | 26.05 | 25.53 | 667,389 |
| Apr 01 2024 | 26.28 | -0.93 | -3.42% | 27.38 | 27.43 | 26.28 | 680,672 |
| Mar 28 2024 | 27.21 | -0.42 | -1.52% | 27.51 | 27.67 | 27.13 | 920,970 |
