Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Foundation Inc (FFWM)
First Foundation Inc (FFWM) Options

FFWM First Foundation Inc

7.40

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

FFWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.10	3.40	0.00	3.25	0.00	0.00 %	0	0	-
5.00	0.15	1.00	0.95	0.575	0.00	0.00 %	0	1	-
7.50	0.24	0.50	0.24	0.37	0.00	0.00 %	0	432	-
10.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	6	-
12.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	152	-
5.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	520	-
7.50	1.80	2.00	1.55	1.90	0.00	0.00 %	0	115	-
10.00	4.30	4.50	4.20	4.40	0.00	0.00 %	0	6	-
12.50	6.70	7.00	0.00	6.85	0.00	0.00 %	0	0	-

First Foundation

Delayed Upgrade Clock