ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,170.40
      0.85%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.62
      -0.80%
      Bitcoin
      67,462.58
      -1.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. First Foundation Inc (FFWM)

      7. First Foundation Inc (FFWM) Historical

      First Foundation Inc

      First Foundation Inc (FFWM)

      First Foundation Inc
      7.40
      0.00
      (0.00%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      7.40
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      522.3947.70459081845.017.964.963510402926.92571431CS
      156-14.87-66.77144140122.2729.413.6946586812.20481359CS
      260-6.38-46.298984034813.7829.413.6931449313.47210291CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214285007.400.007.47.47.40
      17213421007.400.007.47.47.40
      17212557007.400.007.47.47.40
      17211693007.400.007.47.47.40
      17210829007.400.007.47.47.40
      17208237007.400.007.47.47.40
      17207373007.400.007.47.47.40
      17206509007.400.007.47.47.40
      17205645007.400.007.47.47.40
      17204781007.400.007.47.47.40
      17202189007.400.007.47.47.40
      17200406407.400.007.47.47.40
      17199597007.400.007.47.47.40
      17198733007.400.007.47.47.40
      17196141007.400.007.47.47.40
      17195277007.400.007.47.47.40
      17194413007.400.007.47.47.40
      17193549007.400.007.47.47.40
      17192685007.400.007.47.47.40
      17190093007.400.007.47.47.40
      17189229007.400.007.47.47.40
      17187501007.400.007.47.47.40
      17186637007.400.007.47.47.40
      17184045007.400.007.47.47.40
      17183181007.400.007.47.47.40
      17182317007.400.007.47.47.40
      17181453007.400.007.47.47.40
      17180589007.400.007.47.47.40
      17177997007.400.007.47.47.40
      17177133007.400.007.47.47.40
      17176269007.400.007.47.47.40
      17175405007.400.007.47.47.40
      17174541007.400.007.47.47.40
      17171949007.400.007.47.47.40
      17171085007.400.007.47.47.40
      17170221007.400.007.47.47.40
      17169357007.400.007.47.47.40
      17165901007.400.007.47.47.40
      17165037007.400.007.47.47.40
      17164173007.400.007.47.47.40
      17163309007.400.007.47.47.40
      17162445007.400.007.47.47.40
      17159853007.400.007.47.47.40
      17158989007.400.007.47.47.40
      17158125007.400.007.47.47.40
      17157261007.400.007.47.47.40
      17156397007.400.007.47.47.40
      17153805007.400.007.47.47.40
      17152941007.400.007.47.47.40
      17152077007.400.007.47.47.40
      17151213007.400.007.47.47.40
      17150349007.400.007.47.47.40
      17147757007.400.007.47.47.40
      17146893007.400.007.47.47.40
      17146029007.400.007.47.47.40
      17145165007.400.007.47.47.40
      17144301007.400.007.47.47.40
      17141709007.400.007.47.47.40
      17140845007.400.007.47.47.40
      17139981007.400.007.47.47.40
      17139117007.400.007.47.47.40
      17138253007.400.007.47.47.40

      Your Recent History

      NASDAQ
      FFWM
      First Foundation
      AMEX
      FVD
      First Trust Value Line D...
      Delayed Upgrade Clock