ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,145.20
      -0.24%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.425
      -0.03%
      Bitcoin
      100,278.66
      -0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. First Foundation Inc (FFWM)

      7. First Foundation Inc (FFWM) Historical

      First Foundation Inc

      First Foundation Inc (FFWM)

      First Foundation Inc
      7.40
      0.00
      (0.00%)
      Closed December 11 4:00PM
      Delayed by 15 minutes
      7.40
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17339601007.400.007.47.47.40
      17338737007.400.007.47.47.40
      17337873007.400.007.47.47.40
      17335281007.400.007.47.47.40
      17334417007.400.007.47.47.40
      17333553007.400.007.47.47.40
      17332689007.400.007.47.47.40
      17331825007.400.007.47.47.40
      17329178407.400.007.47.47.40
      17327505007.400.007.47.47.40
      17326641007.400.007.47.47.40
      17325777007.400.007.47.47.40
      17323185007.400.007.47.47.40
      17322321007.400.007.47.47.40
      17321457007.400.007.47.47.40
      17320593007.400.007.47.47.40
      17319729007.400.007.47.47.40
      17317137007.400.007.47.47.40
      17316273007.400.007.47.47.40
      17315409007.400.007.47.47.40
      17314545007.400.007.47.47.40
      17313681007.400.007.47.47.40
      17311089007.400.007.47.47.40
      17310225007.400.007.47.47.40
      17309361007.400.007.47.47.40
      17308497007.400.007.47.47.40
      17307633007.400.007.47.47.40
      17305005007.400.007.47.47.40
      17304141007.400.007.47.47.40
      17303277007.400.007.47.47.40
      17302413007.400.007.47.47.40
      17301549007.400.007.47.47.40
      17298957007.400.007.47.47.40
      17298093007.400.007.47.47.40
      17297229007.400.007.47.47.40
      17296365007.400.007.47.47.40
      17295501007.400.007.47.47.40
      17292909007.400.007.47.47.40
      17292045007.400.007.47.47.40
      17291181007.400.007.47.47.40
      17290317007.400.007.47.47.40
      17289453007.400.007.47.47.40
      17286861007.400.007.47.47.40
      17285997007.400.007.47.47.40
      17285133007.400.007.47.47.40
      17284269007.400.007.47.47.40
      17283405007.400.007.47.47.40
      17280813007.400.007.47.47.40
      17279949007.400.007.47.47.40
      17279085007.400.007.47.47.40
      17278221007.400.007.47.47.40
      17277357007.400.007.47.47.40
      17274765007.400.007.47.47.40
      17273901007.400.007.47.47.40
      17273037007.400.007.47.47.40
      17272173007.400.007.47.47.40
      17271309007.400.007.47.47.40
      17268717007.400.007.47.47.40
      17267853007.400.007.47.47.40
      17266989007.400.007.47.47.40
      17266125007.400.007.47.47.40
      17265261007.400.007.47.47.40
      17262669007.400.007.47.47.40
      17261805007.400.007.47.47.40

      Your Recent History

      NASDAQ
      FFWM
      First Foundation
      Delayed Upgrade Clock