Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Foundation Inc (FFWM)
First Foundation Inc (FFWM) Options

FFWM First Foundation Inc

7.40

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

FFWM Aug 16 2024 2.5 Put

View Full FFWM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FFWM Option Chain - Aug 16 2024

FFWM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	3.80	4.40	0.00	0.00 %	0	0
5.00	1.40	1.85	1.49	0.00 %	0	139
7.50	0.15	0.85	0.25	66.67 %	1	27
10.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.50	0.30	0.50	0.00 %	0	187
7.50	0.90	1.40	0.00	0.00 %	0	0
10.00	3.30	3.60	0.00	0.00 %	0	0

FFWM Latest iHub Posts

More FFWM Messages

Nederld 15 01 25 Strip

Reg Provence Alpes cote ...

Todd River Resources

Hepion Pharmaceuticals

Vontobel Financial Produ...

Nova Pacific Metals

Delayed Upgrade Clock