Volume | 112,265 |
|
|||||
News | - | ||||||
Day High | 16.55 | Low High |
|||||
Day Low | 16.13 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Advantage Corporation | FA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.45 | 16.13 | 16.55 | 16.47 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,412 | 112,265 | $ 16.23 | $ 1,822,451 | - | 12.10 - 17.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:15:02 | 100 | $ 16.325 | USD |
First Advantage Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.37B | 145.16M | - | 763.76M | 37.29M | 0.26 | 63.68 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
First Advantage News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.87 | 16.685 | 14.76 | 16.13 | 523,228 | 1.46 | 9.78% |
1 Month | 16.27 | 16.685 | 14.68 | 15.67 | 446,711 | 0.055 | 0.34% |
3 Months | 16.56 | 17.49 | 14.0106 | 15.97 | 536,117 | -0.235 | -1.42% |
6 Months | 13.24 | 17.49 | 12.46 | 15.73 | 415,418 | 3.09 | 23.30% |
1 Year | 12.75 | 17.49 | 12.10 | 15.01 | 367,514 | 3.58 | 28.04% |
3 Years | 19.85 | 24.73 | 10.07 | 16.13 | 447,405 | -3.53 | -17.76% |
5 Years | 19.85 | 24.73 | 10.07 | 16.13 | 447,405 | -3.53 | -17.76% |
First Advantage Description
First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services. |