
First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services. First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.78 | -5.66037735849 | 13.78 | 14.095 | 12.73 | 1702877 | 13.39045606 | CS |
4 | -6.53 | -33.4357398874 | 19.53 | 20.275 | 12.73 | 1397951 | 15.77333752 | CS |
12 | -6.43 | -33.0931549151 | 19.43 | 20.275 | 12.73 | 862648 | 16.96074928 | CS |
26 | -6.17 | -32.1857068336 | 19.17 | 20.79 | 12.73 | 880932 | 18.05240706 | CS |
52 | -2.77 | -17.5649968294 | 15.77 | 20.79 | 12.73 | 649982 | 17.55538133 | CS |
156 | -2.93 | -18.3929692404 | 15.93 | 21.0122 | 10.07 | 476226 | 15.80148649 | CS |
260 | -2.54 | -16.3449163449 | 15.54 | 24.73 | 10.07 | 417241 | 16.6392912 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.