First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services. First Advantage Corp is a risk mitigation and business solutions provider. It operates in six primary business segments: Lender Services, Data Services, Dealer Services, Employer Services, Multifamily Services and Investigative & Litigation Support Services.
ATLANTA, July 18, 2024 (GLOBE NEWSWIRE) -- First Advantage Corporation (NASDAQ: FA), a leading provider of employment background screening, identity, and verification solutions, will issue its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.765 | 4.79023168441 | 15.97 | 16.85 | 15.73 | 469364 | 16.31549139 | CS |
4 | 0.575 | 3.55816831683 | 16.16 | 16.85 | 15.28 | 456051 | 15.98809757 | CS |
12 | 0.275 | 1.67071688943 | 16.46 | 17.39 | 15.28 | 395309 | 16.25862177 | CS |
26 | 0.265 | 1.60898603522 | 16.47 | 17.49 | 14.0106 | 446368 | 16.11056811 | CS |
52 | 1.145 | 7.34445157152 | 15.59 | 17.49 | 12.46 | 385635 | 15.5261585 | CS |
156 | -3.155 | -15.8622423328 | 19.89 | 24.73 | 10.07 | 437570 | 15.98551304 | CS |
260 | -3.115 | -15.6926952141 | 19.85 | 24.73 | 10.07 | 443337 | 16.13813571 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.