Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.395726157499 | 50.54 | 50.62 | 50.3 | 352 | 50.4637091 | SP |
4 | -0.14 | -0.277337559429 | 50.48 | 50.62 | 50.3 | 105 | 50.46821643 | SP |
12 | -0.07 | -0.138861337036 | 50.41 | 50.66 | 50.3 | 202 | 50.50354821 | SP |
26 | 0.22 | 0.438946528332 | 50.12 | 50.67 | 50.12 | 555 | 50.45973596 | SP |
52 | 0.27 | 0.53924505692 | 50.07 | 50.67 | 49.9801 | 17496 | 50.11716322 | SP |
156 | 0.27 | 0.53924505692 | 50.07 | 50.67 | 49.9801 | 17496 | 50.11716322 | SP |
260 | 0.27 | 0.53924505692 | 50.07 | 50.67 | 49.9801 | 17496 | 50.11716322 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.